The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:07 | 100 | 113,0100 |
04.10.24 20:27:07 | 100 | 113,0100 |
04.10.24 20:27:07 | 100 | 113,0100 |
04.10.24 20:27:05 | 100 | 113,0100 |
04.10.24 20:27:01 | 100 | 113,0300 |
04.10.24 20:27:01 | 100 | 113,0300 |
04.10.24 20:27:01 | 100 | 113,0300 |
04.10.24 20:26:46 | 100 | 113,0600 |
04.10.24 20:26:46 | 100 | 113,0600 |
04.10.24 20:26:46 | 100 | 113,0700 |
04.10.24 20:26:46 | 100 | 113,0700 |
04.10.24 20:26:43 | 100 | 113,0850 |
04.10.24 20:26:42 | 100 | 113,0800 |
04.10.24 20:26:42 | 100 | 113,0800 |
04.10.24 20:26:42 | 167 | 113,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:26:36 | 150 | 113,0805 |
04.10.24 20:26:29 | 100 | 113,0800 |
04.10.24 20:26:29 | 100 | 113,0800 |
04.10.24 20:26:29 | 100 | 113,0800 |
04.10.24 20:26:29 | 100 | 113,0800 |
04.10.24 20:26:12 | 100 | 113,1000 |
04.10.24 20:26:12 | 150 | 113,1000 |
04.10.24 20:26:12 | 100 | 113,1000 |
04.10.24 20:26:12 | 100 | 113,1000 |
04.10.24 20:26:10 | 100 | 113,0800 |
04.10.24 20:26:10 | 100 | 113,0700 |
04.10.24 20:26:08 | 100 | 113,0700 |
04.10.24 20:26:07 | 100 | 113,0600 |
04.10.24 20:26:07 | 100 | 113,0600 |
04.10.24 20:26:07 | 100 | 113,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:26:03 | 100 | 113,0400 |
04.10.24 20:26:03 | 591 | 113,0600 |
04.10.24 20:26:03 | 100 | 113,0500 |
04.10.24 20:26:03 | 100 | 113,0500 |
04.10.24 20:26:03 | 833 | 113,0494 |
04.10.24 20:26:03 | 100 | 113,0400 |
04.10.24 20:26:03 | 100 | 113,0400 |
04.10.24 20:26:03 | 167 | 113,0400 |
04.10.24 20:26:01 | 100 | 113,0300 |
04.10.24 20:26:01 | 100 | 113,0300 |
04.10.24 20:26:01 | 100 | 113,0300 |
04.10.24 20:26:01 | 100 | 113,0300 |
04.10.24 20:25:52 | 120 | 113,0201 |
04.10.24 20:25:11 | 100 | 113,0400 |
04.10.24 20:25:11 | 100 | 113,0400 |