The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:38:01 | 385 | 112,7700 |
04.10.24 20:38:01 | 200 | 112,7700 |
04.10.24 20:38:01 | 100 | 112,7700 |
04.10.24 20:37:50 | 100 | 112,7700 |
04.10.24 20:37:50 | 500 | 112,7700 |
04.10.24 20:37:39 | 200 | 112,7800 |
04.10.24 20:37:16 | 100 | 112,8000 |
04.10.24 20:37:12 | 100 | 112,8101 |
04.10.24 20:37:11 | 100 | 112,8100 |
04.10.24 20:37:11 | 100 | 112,8100 |
04.10.24 20:37:05 | 100 | 112,8000 |
04.10.24 20:37:05 | 100 | 112,8000 |
04.10.24 20:36:31 | 100 | 112,8000 |
04.10.24 20:36:24 | 100 | 112,8100 |
04.10.24 20:36:16 | 100 | 112,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:36:16 | 100 | 112,8400 |
04.10.24 20:36:16 | 100 | 112,8400 |
04.10.24 20:36:14 | 100 | 112,8700 |
04.10.24 20:35:58 | 104 | 112,8350 |
04.10.24 20:35:36 | 100 | 112,8900 |
04.10.24 20:35:36 | 100 | 112,8900 |
04.10.24 20:35:36 | 100 | 112,8900 |
04.10.24 20:35:36 | 100 | 112,8900 |
04.10.24 20:35:36 | 100 | 112,8900 |
04.10.24 20:35:32 | 100 | 112,8900 |
04.10.24 20:35:24 | 100 | 112,9000 |
04.10.24 20:34:56 | 300 | 112,8961 |
04.10.24 20:34:41 | 100 | 112,9100 |
04.10.24 20:34:41 | 500 | 112,9595 |
04.10.24 20:34:39 | 698 | 112,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:35 | 100 | 112,9200 |
04.10.24 20:34:28 | 100 | 112,9200 |
04.10.24 20:34:13 | 100 | 112,9500 |
04.10.24 20:34:13 | 102 | 112,9500 |
04.10.24 20:34:05 | 100 | 112,9950 |
04.10.24 20:33:48 | 150 | 112,9698 |
04.10.24 20:33:45 | 117 | 113,0100 |
04.10.24 20:33:45 | 100 | 113,0100 |
04.10.24 20:33:43 | 100 | 112,9950 |
04.10.24 20:33:43 | 100 | 113,0000 |
04.10.24 20:33:43 | 100 | 113,0000 |
04.10.24 20:33:43 | 100 | 113,0000 |
04.10.24 20:33:21 | 100 | 112,9800 |
04.10.24 20:33:15 | 100 | 112,9800 |
04.10.24 20:33:15 | 100 | 112,9900 |