The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:57 | 100 | 112,8400 |
04.10.24 20:51:57 | 100 | 112,8500 |
04.10.24 20:51:57 | 100 | 112,8800 |
04.10.24 20:51:57 | 1,00 Tsd. | 112,8800 |
04.10.24 20:51:57 | 100 | 112,8800 |
04.10.24 20:51:57 | 100 | 112,8800 |
04.10.24 20:51:57 | 100 | 112,8800 |
04.10.24 20:51:57 | 120 | 112,8900 |
04.10.24 20:51:55 | 100 | 112,8950 |
04.10.24 20:51:40 | 100 | 112,8900 |
04.10.24 20:51:12 | 100 | 112,8900 |
04.10.24 20:51:12 | 100 | 112,8700 |
04.10.24 20:51:10 | 140 | 112,8900 |
04.10.24 20:50:55 | 100 | 112,9000 |
04.10.24 20:50:55 | 100 | 112,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:33 | 100 | 112,8900 |
04.10.24 20:50:33 | 100 | 112,8900 |
04.10.24 20:50:33 | 100 | 112,8900 |
04.10.24 20:50:29 | 116 | 112,8800 |
04.10.24 20:50:29 | 100 | 112,8700 |
04.10.24 20:50:29 | 179 | 112,8800 |
04.10.24 20:50:29 | 118 | 112,8700 |
04.10.24 20:50:28 | 100 | 112,8600 |
04.10.24 20:50:28 | 100 | 112,8600 |
04.10.24 20:50:28 | 100 | 112,8600 |
04.10.24 20:50:28 | 100 | 112,8600 |
04.10.24 20:50:28 | 100 | 112,8600 |
04.10.24 20:50:28 | 100 | 112,8600 |
04.10.24 20:50:23 | 100 | 112,8650 |
04.10.24 20:50:21 | 161 | 112,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:21 | 100 | 112,8600 |
04.10.24 20:50:21 | 100 | 112,8600 |
04.10.24 20:50:21 | 100 | 112,8600 |
04.10.24 20:50:04 | 100 | 112,8500 |
04.10.24 20:50:04 | 100 | 112,8500 |
04.10.24 20:50:04 | 100 | 112,8500 |
04.10.24 20:50:04 | 100 | 112,8400 |
04.10.24 20:50:04 | 100 | 112,8400 |
04.10.24 20:49:55 | 100 | 112,8300 |
04.10.24 20:49:48 | 100 | 112,8300 |
04.10.24 20:49:48 | 100 | 112,8300 |
04.10.24 20:49:35 | 100 | 112,8250 |
04.10.24 20:49:35 | 160 | 112,8100 |
04.10.24 20:49:00 | 100 | 112,8300 |
04.10.24 20:49:00 | 100 | 112,8300 |