The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:28 | 100 | 112,8200 |
04.10.24 20:52:25 | 100 | 112,8200 |
04.10.24 20:52:25 | 100 | 112,8200 |
04.10.24 20:52:25 | 100 | 112,8200 |
04.10.24 20:52:25 | 100 | 112,8200 |
04.10.24 20:52:25 | 100 | 112,8200 |
04.10.24 20:52:25 | 100 | 112,8200 |
04.10.24 20:52:25 | 100 | 112,8200 |
04.10.24 20:52:23 | 100 | 112,8400 |
04.10.24 20:52:23 | 100 | 112,8500 |
04.10.24 20:52:21 | 100 | 112,8600 |
04.10.24 20:52:21 | 100 | 112,8600 |
04.10.24 20:52:19 | 100 | 112,8600 |
04.10.24 20:52:19 | 100 | 112,8600 |
04.10.24 20:52:19 | 100 | 112,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:17 | 100 | 112,8700 |
04.10.24 20:52:16 | 113 | 112,8700 |
04.10.24 20:52:16 | 120 | 112,8700 |
04.10.24 20:52:16 | 102 | 112,8600 |
04.10.24 20:52:16 | 100 | 112,8700 |
04.10.24 20:52:16 | 100 | 112,8700 |
04.10.24 20:52:16 | 100 | 112,8600 |
04.10.24 20:52:16 | 100 | 112,8600 |
04.10.24 20:52:16 | 100 | 112,8600 |
04.10.24 20:52:16 | 100 | 112,8600 |
04.10.24 20:52:15 | 100 | 112,8600 |
04.10.24 20:52:11 | 194 | 112,8600 |
04.10.24 20:52:11 | 100 | 112,8650 |
04.10.24 20:52:11 | 114 | 112,8700 |
04.10.24 20:52:11 | 180 | 112,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:11 | 300 | 112,8700 |
04.10.24 20:52:11 | 100 | 112,8700 |
04.10.24 20:52:11 | 114 | 112,8650 |
04.10.24 20:52:11 | 100 | 112,8700 |
04.10.24 20:52:11 | 100 | 112,8700 |
04.10.24 20:52:11 | 100 | 112,8700 |
04.10.24 20:52:07 | 100 | 112,8600 |
04.10.24 20:52:07 | 100 | 112,8600 |
04.10.24 20:52:07 | 200 | 112,8600 |
04.10.24 20:52:05 | 100 | 112,8600 |
04.10.24 20:51:57 | 100 | 112,8500 |
04.10.24 20:51:57 | 100 | 112,8200 |
04.10.24 20:51:57 | 100 | 112,8500 |
04.10.24 20:51:57 | 100 | 112,8500 |
04.10.24 20:51:57 | 100 | 112,8300 |