The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:57 | 100 | 112,9900 |
04.10.24 20:57:57 | 100 | 113,0000 |
04.10.24 20:57:57 | 100 | 113,0000 |
04.10.24 20:57:57 | 100 | 113,0000 |
04.10.24 20:57:57 | 100 | 113,0000 |
04.10.24 20:57:57 | 167 | 113,0000 |
04.10.24 20:57:57 | 100 | 113,0000 |
04.10.24 20:57:50 | 100 | 113,0000 |
04.10.24 20:57:49 | 100 | 113,0200 |
04.10.24 20:57:49 | 100 | 113,0000 |
04.10.24 20:57:49 | 100 | 112,9900 |
04.10.24 20:57:49 | 100 | 113,0300 |
04.10.24 20:57:49 | 118 | 113,0300 |
04.10.24 20:57:49 | 100 | 113,0200 |
04.10.24 20:57:49 | 100 | 112,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:49 | 112 | 112,9900 |
04.10.24 20:57:49 | 2,79 Tsd. | 112,9901 |
04.10.24 20:57:49 | 100 | 113,0200 |
04.10.24 20:57:49 | 100 | 113,0200 |
04.10.24 20:57:49 | 100 | 113,0100 |
04.10.24 20:57:49 | 100 | 113,0100 |
04.10.24 20:57:49 | 100 | 113,0200 |
04.10.24 20:57:49 | 100 | 113,0200 |
04.10.24 20:57:49 | 100 | 113,0000 |
04.10.24 20:57:49 | 100 | 113,0000 |
04.10.24 20:57:49 | 100 | 113,0300 |
04.10.24 20:57:49 | 100 | 113,0300 |
04.10.24 20:57:49 | 100 | 113,0300 |
04.10.24 20:57:49 | 100 | 112,9950 |
04.10.24 20:57:49 | 100 | 113,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:49 | 100 | 113,0000 |
04.10.24 20:57:49 | 100 | 112,9950 |
04.10.24 20:57:49 | 100 | 113,0000 |
04.10.24 20:57:49 | 100 | 113,0000 |
04.10.24 20:57:49 | 314 | 112,9910 |
04.10.24 20:57:49 | 150 | 113,0100 |
04.10.24 20:57:47 | 100 | 113,0300 |
04.10.24 20:57:42 | 250 | 112,9900 |
04.10.24 20:57:36 | 112 | 113,0000 |
04.10.24 20:57:36 | 159 | 113,0000 |
04.10.24 20:57:36 | 100 | 113,0000 |
04.10.24 20:57:36 | 100 | 113,0000 |
04.10.24 20:57:36 | 318 | 113,0000 |
04.10.24 20:57:36 | 182 | 113,0000 |
04.10.24 20:57:36 | 100 | 112,9950 |