The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:13 | 100 | 112,9000 |
04.10.24 20:55:13 | 100 | 112,9100 |
04.10.24 20:55:13 | 100 | 112,9000 |
04.10.24 20:55:13 | 100 | 112,8650 |
04.10.24 20:55:13 | 100 | 112,8900 |
04.10.24 20:55:13 | 100 | 112,8800 |
04.10.24 20:55:13 | 100 | 112,8800 |
04.10.24 20:55:13 | 100 | 112,8700 |
04.10.24 20:55:13 | 178 | 112,8600 |
04.10.24 20:55:13 | 100 | 112,8700 |
04.10.24 20:55:13 | 100 | 112,8700 |
04.10.24 20:55:13 | 100 | 112,8700 |
04.10.24 20:55:13 | 100 | 112,8700 |
04.10.24 20:55:13 | 130 | 112,8175 |
04.10.24 20:55:07 | 426 | 112,8101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:54:55 | 100 | 112,8300 |
04.10.24 20:54:54 | 100 | 112,8300 |
04.10.24 20:54:53 | 100 | 112,8300 |
04.10.24 20:54:53 | 100 | 112,8300 |
04.10.24 20:54:27 | 196 | 112,8500 |
04.10.24 20:54:18 | 100 | 112,8500 |
04.10.24 20:54:18 | 100 | 112,8500 |
04.10.24 20:54:09 | 100 | 112,8500 |
04.10.24 20:54:09 | 100 | 112,8500 |
04.10.24 20:54:09 | 100 | 112,8450 |
04.10.24 20:54:06 | 200 | 112,8400 |
04.10.24 20:54:06 | 100 | 112,8400 |
04.10.24 20:54:04 | 100 | 112,8100 |
04.10.24 20:54:04 | 100 | 112,8100 |
04.10.24 20:54:04 | 100 | 112,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:46 | 100 | 112,7800 |
04.10.24 20:53:43 | 100 | 112,7900 |
04.10.24 20:53:39 | 100 | 112,7900 |
04.10.24 20:53:34 | 100 | 112,7900 |
04.10.24 20:53:33 | 243 | 112,7800 |
04.10.24 20:53:28 | 100 | 112,8000 |
04.10.24 20:53:28 | 100 | 112,8000 |
04.10.24 20:53:28 | 1,10 Tsd. | 112,8000 |
04.10.24 20:53:28 | 100 | 112,8000 |
04.10.24 20:53:25 | 140 | 112,8171 |
04.10.24 20:53:09 | 100 | 112,8350 |
04.10.24 20:53:00 | 100 | 112,8400 |
04.10.24 20:52:47 | 100 | 112,8400 |
04.10.24 20:52:38 | 277 | 112,8084 |
04.10.24 20:52:38 | 100 | 112,8150 |