The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:48:53 | 288 | 112,8300 |
04.10.24 20:48:53 | 100 | 112,8300 |
04.10.24 20:48:53 | 100 | 112,8300 |
04.10.24 20:48:41 | 100 | 112,8300 |
04.10.24 20:48:41 | 100 | 112,8500 |
04.10.24 20:48:41 | 100 | 112,8300 |
04.10.24 20:48:41 | 100 | 112,8300 |
04.10.24 20:48:41 | 100 | 112,8300 |
04.10.24 20:48:41 | 100 | 112,8300 |
04.10.24 20:48:32 | 100 | 112,8299 |
04.10.24 20:48:23 | 100 | 112,8100 |
04.10.24 20:48:19 | 100 | 112,8100 |
04.10.24 20:48:16 | 100 | 112,7900 |
04.10.24 20:48:16 | 100 | 112,7900 |
04.10.24 20:48:16 | 100 | 112,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:48:16 | 100 | 112,7900 |
04.10.24 20:48:12 | 100 | 112,7650 |
04.10.24 20:48:02 | 100 | 112,7650 |
04.10.24 20:47:58 | 100 | 112,7700 |
04.10.24 20:47:58 | 100 | 112,7700 |
04.10.24 20:47:58 | 167 | 112,7800 |
04.10.24 20:47:58 | 176 | 112,7800 |
04.10.24 20:47:58 | 100 | 112,7800 |
04.10.24 20:47:58 | 100 | 112,7800 |
04.10.24 20:47:51 | 100 | 112,7500 |
04.10.24 20:47:51 | 100 | 112,7500 |
04.10.24 20:47:40 | 100 | 112,7500 |
04.10.24 20:47:34 | 100 | 112,7400 |
04.10.24 20:47:28 | 105 | 112,7700 |
04.10.24 20:47:27 | 135 | 112,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:47:27 | 280 | 112,7700 |
04.10.24 20:47:27 | 100 | 112,7750 |
04.10.24 20:47:25 | 100 | 112,7800 |
04.10.24 20:47:25 | 100 | 112,7800 |
04.10.24 20:46:32 | 118 | 112,8000 |
04.10.24 20:46:32 | 100 | 112,8000 |
04.10.24 20:46:32 | 101 | 112,8000 |
04.10.24 20:46:32 | 100 | 112,8000 |
04.10.24 20:46:32 | 100 | 112,8000 |
04.10.24 20:46:31 | 850 | 112,8200 |
04.10.24 20:46:31 | 100 | 112,8300 |
04.10.24 20:46:31 | 100 | 112,8300 |
04.10.24 20:46:31 | 100 | 112,8300 |
04.10.24 20:45:54 | 500 | 112,8001 |
04.10.24 20:45:27 | 100 | 112,8300 |