The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:33:15 | 100 | 112,9800 |
04.10.24 20:33:14 | 200 | 112,9700 |
04.10.24 20:33:14 | 161 | 112,9700 |
04.10.24 20:33:13 | 100 | 112,9450 |
04.10.24 20:33:07 | 100 | 112,9600 |
04.10.24 20:33:07 | 100 | 112,9500 |
04.10.24 20:32:57 | 106 | 112,9350 |
04.10.24 20:32:57 | 107 | 112,9350 |
04.10.24 20:32:50 | 100 | 112,9300 |
04.10.24 20:32:49 | 100 | 112,9350 |
04.10.24 20:32:47 | 500 | 112,9300 |
04.10.24 20:32:32 | 2,00 Tsd. | 112,9550 |
04.10.24 20:32:15 | 139 | 112,9938 |
04.10.24 20:32:04 | 100 | 112,9300 |
04.10.24 20:32:03 | 100 | 112,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:32:00 | 750 | 113,0027 |
04.10.24 20:31:49 | 266 | 112,9850 |
04.10.24 20:31:49 | 100 | 112,9862 |
04.10.24 20:31:49 | 300 | 112,9862 |
04.10.24 20:31:49 | 100 | 113,0090 |
04.10.24 20:31:49 | 300 | 113,0100 |
04.10.24 20:31:32 | 100 | 112,9500 |
04.10.24 20:31:22 | 100 | 113,0000 |
04.10.24 20:31:22 | 100 | 113,0000 |
04.10.24 20:31:22 | 100 | 113,0000 |
04.10.24 20:31:14 | 100 | 113,0000 |
04.10.24 20:31:14 | 428 | 113,0450 |
04.10.24 20:31:06 | 100 | 113,0300 |
04.10.24 20:30:59 | 107 | 113,0100 |
04.10.24 20:30:59 | 100 | 113,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:59 | 100 | 113,0100 |
04.10.24 20:30:59 | 100 | 113,0100 |
04.10.24 20:30:59 | 933 | 113,0101 |
04.10.24 20:30:24 | 100 | 113,0200 |
04.10.24 20:30:17 | 100 | 113,0300 |
04.10.24 20:30:17 | 100 | 113,0400 |
04.10.24 20:30:17 | 100 | 113,0400 |
04.10.24 20:30:17 | 100 | 113,0400 |
04.10.24 20:30:17 | 100 | 113,0400 |
04.10.24 20:30:17 | 100 | 113,0400 |
04.10.24 20:30:10 | 100 | 113,0330 |
04.10.24 20:30:06 | 120 | 113,0250 |
04.10.24 20:29:57 | 102 | 113,0100 |
04.10.24 20:29:39 | 100 | 113,0100 |
04.10.24 20:29:39 | 100 | 113,0100 |