The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:39 | 119 | 112,7800 |
04.10.24 20:40:39 | 100 | 112,7700 |
04.10.24 20:40:39 | 170 | 112,7800 |
04.10.24 20:40:39 | 100 | 112,7800 |
04.10.24 20:40:39 | 100 | 112,7700 |
04.10.24 20:40:15 | 100 | 112,7500 |
04.10.24 20:40:12 | 600 | 112,7700 |
04.10.24 20:40:12 | 114 | 112,7700 |
04.10.24 20:40:12 | 100 | 112,7900 |
04.10.24 20:40:12 | 100 | 112,7900 |
04.10.24 20:40:05 | 191 | 112,7800 |
04.10.24 20:40:05 | 100 | 112,8000 |
04.10.24 20:40:05 | 100 | 112,8100 |
04.10.24 20:39:58 | 100 | 112,8100 |
04.10.24 20:39:58 | 100 | 112,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:39:57 | 100 | 112,8150 |
04.10.24 20:39:28 | 308 | 112,7900 |
04.10.24 20:39:26 | 100 | 112,8050 |
04.10.24 20:39:26 | 100 | 112,8100 |
04.10.24 20:39:26 | 229 | 112,8100 |
04.10.24 20:39:26 | 100 | 112,8100 |
04.10.24 20:39:26 | 100 | 112,8100 |
04.10.24 20:39:26 | 133 | 112,8000 |
04.10.24 20:39:26 | 102 | 112,8000 |
04.10.24 20:39:26 | 100 | 112,8000 |
04.10.24 20:39:26 | 100 | 112,8000 |
04.10.24 20:39:26 | 100 | 112,8000 |
04.10.24 20:39:24 | 355 | 112,7890 |
04.10.24 20:39:07 | 100 | 112,8176 |
04.10.24 20:39:01 | 103 | 112,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:39:00 | 100 | 112,8000 |
04.10.24 20:38:58 | 100 | 112,8000 |
04.10.24 20:38:57 | 100 | 112,8000 |
04.10.24 20:38:52 | 100 | 112,8000 |
04.10.24 20:38:52 | 100 | 112,8000 |
04.10.24 20:38:52 | 100 | 112,7800 |
04.10.24 20:38:41 | 180 | 112,7800 |
04.10.24 20:38:41 | 100 | 112,7800 |
04.10.24 20:38:41 | 173 | 112,7800 |
04.10.24 20:38:41 | 100 | 112,7800 |
04.10.24 20:38:41 | 100 | 112,7800 |
04.10.24 20:38:41 | 100 | 112,7800 |
04.10.24 20:38:26 | 100 | 112,7631 |
04.10.24 20:38:10 | 100 | 112,7575 |
04.10.24 20:38:01 | 101 | 112,7700 |