The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:45:27 | 100 | 112,8300 |
04.10.24 20:45:27 | 100 | 112,8300 |
04.10.24 20:45:26 | 100 | 112,8300 |
04.10.24 20:44:43 | 100 | 112,8000 |
04.10.24 20:44:40 | 100 | 112,8000 |
04.10.24 20:44:30 | 100 | 112,8200 |
04.10.24 20:44:30 | 100 | 112,8200 |
04.10.24 20:44:30 | 100 | 112,8200 |
04.10.24 20:44:30 | 100 | 112,8200 |
04.10.24 20:44:04 | 100 | 112,8000 |
04.10.24 20:43:54 | 100 | 112,7800 |
04.10.24 20:43:54 | 138 | 112,7800 |
04.10.24 20:43:53 | 125 | 112,7700 |
04.10.24 20:43:53 | 100 | 112,7700 |
04.10.24 20:43:53 | 100 | 112,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:43:53 | 100 | 112,7700 |
04.10.24 20:43:46 | 100 | 112,7800 |
04.10.24 20:43:46 | 100 | 112,7400 |
04.10.24 20:43:44 | 500 | 112,7900 |
04.10.24 20:43:32 | 100 | 112,8100 |
04.10.24 20:43:32 | 100 | 112,7700 |
04.10.24 20:43:32 | 100 | 112,7700 |
04.10.24 20:43:27 | 100 | 112,7700 |
04.10.24 20:43:08 | 195 | 112,7800 |
04.10.24 20:43:08 | 165 | 112,7710 |
04.10.24 20:42:56 | 100 | 112,7900 |
04.10.24 20:42:56 | 145 | 112,7900 |
04.10.24 20:42:47 | 100 | 112,7900 |
04.10.24 20:42:47 | 100 | 112,7900 |
04.10.24 20:42:40 | 100 | 112,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:42:39 | 100 | 112,8100 |
04.10.24 20:42:39 | 100 | 112,8100 |
04.10.24 20:42:39 | 100 | 112,8100 |
04.10.24 20:42:19 | 100 | 112,8000 |
04.10.24 20:42:11 | 100 | 112,7800 |
04.10.24 20:41:46 | 105 | 112,7779 |
04.10.24 20:41:44 | 100 | 112,7900 |
04.10.24 20:41:17 | 130 | 112,7850 |
04.10.24 20:41:10 | 100 | 112,7700 |
04.10.24 20:40:57 | 100 | 112,7800 |
04.10.24 20:40:57 | 100 | 112,7800 |
04.10.24 20:40:57 | 100 | 112,7800 |
04.10.24 20:40:49 | 125 | 112,8001 |
04.10.24 20:40:43 | 100 | 112,7900 |
04.10.24 20:40:39 | 100 | 112,7800 |