The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:25:11 | 100 | 113,0400 |
04.10.24 20:25:11 | 100 | 113,0400 |
04.10.24 20:25:11 | 100 | 113,0400 |
04.10.24 20:25:05 | 100 | 113,0250 |
04.10.24 20:24:53 | 100 | 113,0100 |
04.10.24 20:24:48 | 100 | 113,0200 |
04.10.24 20:24:25 | 100 | 113,0200 |
04.10.24 20:24:24 | 100 | 113,0100 |
04.10.24 20:24:22 | 975 | 113,0100 |
04.10.24 20:24:12 | 100 | 113,0100 |
04.10.24 20:24:01 | 500 | 113,0399 |
04.10.24 20:23:29 | 100 | 113,0100 |
04.10.24 20:23:19 | 100 | 112,9900 |
04.10.24 20:23:17 | 167 | 112,9700 |
04.10.24 20:23:17 | 100 | 112,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:23:17 | 100 | 112,9700 |
04.10.24 20:23:17 | 100 | 112,9700 |
04.10.24 20:23:16 | 126 | 113,0000 |
04.10.24 20:23:16 | 200 | 113,0000 |
04.10.24 20:23:16 | 100 | 113,0000 |
04.10.24 20:23:16 | 176 | 113,0000 |
04.10.24 20:23:16 | 124 | 113,0000 |
04.10.24 20:23:16 | 100 | 113,0000 |
04.10.24 20:23:09 | 400 | 113,0100 |
04.10.24 20:23:09 | 100 | 112,9900 |
04.10.24 20:23:08 | 100 | 113,0100 |
04.10.24 20:23:08 | 100 | 113,0100 |
04.10.24 20:23:08 | 100 | 113,0100 |
04.10.24 20:23:08 | 100 | 113,0100 |
04.10.24 20:22:56 | 100 | 113,0163 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:55 | 100 | 113,0400 |
04.10.24 20:22:55 | 100 | 113,0400 |
04.10.24 20:22:55 | 100 | 113,0400 |
04.10.24 20:22:36 | 100 | 113,0100 |
04.10.24 20:22:36 | 167 | 113,0100 |
04.10.24 20:22:32 | 100 | 113,0000 |
04.10.24 20:22:31 | 100 | 112,9900 |
04.10.24 20:22:30 | 100 | 112,9800 |
04.10.24 20:22:03 | 100 | 112,9600 |
04.10.24 20:22:03 | 100 | 112,9500 |
04.10.24 20:22:01 | 100 | 112,9337 |
04.10.24 20:22:01 | 100 | 112,9400 |
04.10.24 20:22:00 | 100 | 112,9400 |
04.10.24 20:21:56 | 102 | 112,9100 |
04.10.24 20:21:56 | 100 | 112,9100 |