The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:15 | 100 | 112,8800 |
04.10.24 20:15:15 | 100 | 112,8700 |
04.10.24 20:15:15 | 100 | 112,8900 |
04.10.24 20:15:15 | 100 | 112,8900 |
04.10.24 20:15:15 | 100 | 112,8800 |
04.10.24 20:15:15 | 100 | 112,8900 |
04.10.24 20:15:15 | 100 | 112,8700 |
04.10.24 20:15:12 | 100 | 112,8400 |
04.10.24 20:15:12 | 100 | 112,8400 |
04.10.24 20:15:12 | 100 | 112,8400 |
04.10.24 20:15:12 | 100 | 112,8400 |
04.10.24 20:15:08 | 100 | 112,8700 |
04.10.24 20:15:08 | 100 | 112,8700 |
04.10.24 20:14:47 | 216 | 112,8850 |
04.10.24 20:14:31 | 100 | 112,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:31 | 100 | 112,8800 |
04.10.24 20:14:30 | 100 | 112,8900 |
04.10.24 20:14:30 | 100 | 112,9000 |
04.10.24 20:14:29 | 100 | 112,8700 |
04.10.24 20:14:15 | 100 | 112,8400 |
04.10.24 20:14:15 | 100 | 112,8400 |
04.10.24 20:14:15 | 100 | 112,8100 |
04.10.24 20:14:15 | 100 | 112,8100 |
04.10.24 20:14:15 | 100 | 112,8100 |
04.10.24 20:14:13 | 309 | 112,8100 |
04.10.24 20:14:12 | 204 | 112,7509 |
04.10.24 20:13:35 | 100 | 112,7450 |
04.10.24 20:13:35 | 100 | 112,7450 |
04.10.24 20:13:35 | 100 | 112,7500 |
04.10.24 20:13:35 | 167 | 112,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:13:35 | 100 | 112,7500 |
04.10.24 20:13:35 | 263 | 112,7700 |
04.10.24 20:13:35 | 100 | 112,7700 |
04.10.24 20:13:35 | 100 | 112,7700 |
04.10.24 20:13:30 | 100 | 112,8000 |
04.10.24 20:13:30 | 100 | 112,8000 |
04.10.24 20:13:30 | 100 | 112,8000 |
04.10.24 20:13:30 | 100 | 112,8000 |
04.10.24 20:13:30 | 100 | 112,8000 |
04.10.24 20:13:30 | 100 | 112,8000 |
04.10.24 20:12:41 | 100 | 112,8000 |
04.10.24 20:12:41 | 100 | 112,7800 |
04.10.24 20:12:41 | 100 | 112,7900 |
04.10.24 20:12:41 | 167 | 112,7900 |
04.10.24 20:12:30 | 100 | 112,7952 |