eBanking Login
Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

The Trade Desk Inc

76,3200 USD  +0,01 % (+0,0100)

Verkaufen Kaufen

The Trade Desk Inc

WKN A2ARCV | ISIN US88339J1051 |  Aktie
Factsheet
19.05.25 22:00
Bid: 76,2300 USD  Size: 300  |  Ask: 76,3400 USD  Size: 100
76,3200 USD  +0,01 % (+0,0100)
NASDAQ Cboe US TradeGate Xetra Frankfurt Stuttgart München Berlin Düsseldorf Baader Bank (Baadex) Lang & Schwarz
Verkaufen
Kaufen
Zeit Vol. Stk. Kurs
21:21:30 100 76,2400
21:21:30 100 76,2400
21:21:30 100 76,2400
21:21:10 100 76,2300
21:21:02 100 76,2390
21:20:55 124 76,2398
21:20:54 100 76,2300
21:20:54 100 76,2300
21:20:51 100 76,2100
21:20:51 100 76,2200
21:20:51 100 76,2200
21:20:51 200 76,2200
21:20:51 100 76,2100
21:20:51 100 76,2100
21:20:51 100 76,2100
Zeit Vol. Stk. Kurs
21:20:51 100 76,2100
21:20:51 100 76,2100
21:20:51 100 76,2100
21:20:45 100 76,2090
21:20:36 100 76,1900
21:20:36 100 76,1900
21:20:35 100 76,1900
21:20:35 100 76,1900
21:20:35 300 76,1900
21:20:35 300 76,1900
21:20:35 100 76,1900
21:20:35 100 76,1900
21:20:34 141 76,1900
21:20:34 1,39 Tsd. 76,1900
21:20:32 147 76,1900
Zeit Vol. Stk. Kurs
21:20:32 100 76,1900
21:20:32 100 76,1900
21:20:32 100 76,1900
21:20:26 100 76,2000
21:20:26 100 76,2000
21:20:26 100 76,2100
21:20:26 100 76,2000
21:20:26 700 76,2000
21:20:26 100 76,2100
21:20:26 100 76,2100
21:20:26 100 76,2100
21:20:12 100 76,2190
21:20:11 100 76,2100
21:20:11 100 76,2100
21:20:11 100 76,2150