The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:02 | 100 | 112,8700 |
04.10.24 20:19:44 | 1,00 Tsd. | 112,9197 |
04.10.24 20:18:47 | 100 | 112,9200 |
04.10.24 20:18:47 | 100 | 112,9200 |
04.10.24 20:18:47 | 100 | 112,9200 |
04.10.24 20:18:47 | 100 | 112,9200 |
04.10.24 20:18:41 | 100 | 112,9550 |
04.10.24 20:18:41 | 100 | 112,9550 |
04.10.24 20:17:36 | 100 | 112,9400 |
04.10.24 20:17:36 | 150 | 112,9400 |
04.10.24 20:17:36 | 200 | 112,9400 |
04.10.24 20:17:36 | 100 | 112,9400 |
04.10.24 20:17:36 | 100 | 112,9400 |
04.10.24 20:17:35 | 100 | 112,9500 |
04.10.24 20:17:35 | 100 | 112,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:35 | 100 | 112,9500 |
04.10.24 20:17:35 | 100 | 112,9500 |
04.10.24 20:17:19 | 100 | 112,9900 |
04.10.24 20:17:17 | 100 | 112,9900 |
04.10.24 20:16:54 | 500 | 112,9700 |
04.10.24 20:16:44 | 100 | 113,0000 |
04.10.24 20:16:44 | 100 | 113,0100 |
04.10.24 20:16:44 | 100 | 113,0000 |
04.10.24 20:16:44 | 100 | 113,0000 |
04.10.24 20:16:42 | 100 | 112,9800 |
04.10.24 20:16:42 | 100 | 112,9900 |
04.10.24 20:16:42 | 100 | 112,9800 |
04.10.24 20:16:42 | 100 | 112,9800 |
04.10.24 20:16:42 | 200 | 112,9800 |
04.10.24 20:16:26 | 100 | 112,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:26 | 100 | 112,9700 |
04.10.24 20:16:15 | 100 | 112,9400 |
04.10.24 20:16:15 | 100 | 112,9400 |
04.10.24 20:16:15 | 100 | 112,9400 |
04.10.24 20:15:57 | 100 | 112,9200 |
04.10.24 20:15:57 | 100 | 112,9200 |
04.10.24 20:15:53 | 310 | 112,8660 |
04.10.24 20:15:49 | 100 | 112,9100 |
04.10.24 20:15:34 | 200 | 112,8600 |
04.10.24 20:15:15 | 100 | 112,9000 |
04.10.24 20:15:15 | 100 | 112,9200 |
04.10.24 20:15:15 | 100 | 112,9200 |
04.10.24 20:15:15 | 100 | 112,8900 |
04.10.24 20:15:15 | 100 | 112,8700 |
04.10.24 20:15:15 | 526 | 112,8900 |