The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:24 | 100 | 112,8300 |
04.10.24 20:12:22 | 100 | 112,8200 |
04.10.24 20:12:22 | 100 | 112,8200 |
04.10.24 20:12:20 | 100 | 112,8134 |
04.10.24 20:12:17 | 100 | 112,8100 |
04.10.24 20:12:17 | 100 | 112,8100 |
04.10.24 20:12:16 | 100 | 112,8200 |
04.10.24 20:12:08 | 100 | 112,8350 |
04.10.24 20:12:05 | 100 | 112,8250 |
04.10.24 20:11:48 | 110 | 112,9050 |
04.10.24 20:11:48 | 500 | 112,9100 |
04.10.24 20:11:19 | 100 | 112,8875 |
04.10.24 20:11:14 | 100 | 112,9000 |
04.10.24 20:11:03 | 114 | 112,8800 |
04.10.24 20:11:01 | 100 | 112,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:56 | 100 | 112,9100 |
04.10.24 20:10:56 | 100 | 112,9100 |
04.10.24 20:10:43 | 100 | 112,9000 |
04.10.24 20:10:38 | 100 | 112,9160 |
04.10.24 20:10:29 | 100 | 112,9000 |
04.10.24 20:10:24 | 100 | 112,9200 |
04.10.24 20:10:14 | 100 | 112,9000 |
04.10.24 20:10:14 | 116 | 112,9000 |
04.10.24 20:10:08 | 101 | 112,9200 |
04.10.24 20:10:08 | 116 | 112,9200 |
04.10.24 20:10:08 | 100 | 112,9200 |
04.10.24 20:10:08 | 100 | 112,9200 |
04.10.24 20:10:08 | 100 | 112,9200 |
04.10.24 20:10:08 | 100 | 112,9200 |
04.10.24 20:10:08 | 100 | 112,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:08 | 100 | 112,9200 |
04.10.24 20:10:05 | 100 | 112,9300 |
04.10.24 20:10:05 | 116 | 112,9300 |
04.10.24 20:09:48 | 100 | 112,9500 |
04.10.24 20:09:37 | 100 | 112,9500 |
04.10.24 20:09:36 | 100 | 112,9300 |
04.10.24 20:09:28 | 195 | 112,9450 |
04.10.24 20:09:14 | 100 | 112,9600 |
04.10.24 20:09:11 | 100 | 112,9600 |
04.10.24 20:09:11 | 313 | 112,9410 |
04.10.24 20:09:11 | 313 | 112,9700 |
04.10.24 20:09:11 | 100 | 112,9410 |
04.10.24 20:09:11 | 100 | 112,9410 |
04.10.24 20:09:11 | 100 | 112,9410 |
04.10.24 20:09:11 | 100 | 112,9410 |