The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:11 | 100 | 112,8800 |
04.10.24 20:06:05 | 100 | 112,9000 |
04.10.24 20:06:05 | 100 | 112,9000 |
04.10.24 20:06:05 | 100 | 112,9100 |
04.10.24 20:06:00 | 100 | 112,9100 |
04.10.24 20:05:35 | 100 | 112,9100 |
04.10.24 20:05:16 | 600 | 112,9400 |
04.10.24 20:05:16 | 100 | 112,9400 |
04.10.24 20:05:16 | 100 | 112,9400 |
04.10.24 20:05:05 | 100 | 112,9500 |
04.10.24 20:05:05 | 100 | 112,9500 |
04.10.24 20:05:04 | 100 | 113,0000 |
04.10.24 20:05:04 | 100 | 113,0000 |
04.10.24 20:04:27 | 150 | 113,0085 |
04.10.24 20:04:08 | 100 | 113,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:53 | 100 | 113,0500 |
04.10.24 20:03:52 | 100 | 113,0400 |
04.10.24 20:03:52 | 100 | 113,0400 |
04.10.24 20:03:41 | 500 | 113,0200 |
04.10.24 20:03:29 | 100 | 113,0000 |
04.10.24 20:03:29 | 100 | 113,0100 |
04.10.24 20:03:29 | 167 | 113,0100 |
04.10.24 20:03:29 | 100 | 113,0100 |
04.10.24 20:03:29 | 100 | 113,0100 |
04.10.24 20:03:16 | 100 | 113,0300 |
04.10.24 20:03:11 | 103 | 113,0000 |
04.10.24 20:03:05 | 100 | 113,0200 |
04.10.24 20:03:05 | 100 | 113,0200 |
04.10.24 20:03:05 | 100 | 113,0200 |
04.10.24 20:03:05 | 100 | 113,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:01 | 100 | 112,9850 |
04.10.24 20:02:50 | 200 | 112,9803 |
04.10.24 20:02:28 | 100 | 113,0000 |
04.10.24 20:02:28 | 100 | 112,9850 |
04.10.24 20:02:28 | 100 | 113,0000 |
04.10.24 20:02:28 | 100 | 113,0000 |
04.10.24 20:02:28 | 100 | 112,9900 |
04.10.24 20:02:27 | 100 | 112,9800 |
04.10.24 20:02:27 | 100 | 112,9800 |
04.10.24 20:02:21 | 100 | 112,9800 |
04.10.24 20:02:19 | 100 | 113,0000 |
04.10.24 20:02:19 | 100 | 113,0000 |
04.10.24 20:02:19 | 100 | 113,0100 |
04.10.24 20:02:19 | 100 | 113,0100 |
04.10.24 20:02:17 | 100 | 113,0100 |