The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:54:29 | 100 | 113,1500 |
04.10.24 19:54:29 | 100 | 113,1500 |
04.10.24 19:54:29 | 100 | 113,1500 |
04.10.24 19:54:09 | 100 | 113,1100 |
04.10.24 19:54:06 | 100 | 113,1100 |
04.10.24 19:54:04 | 100 | 113,1400 |
04.10.24 19:53:42 | 100 | 113,1800 |
04.10.24 19:53:42 | 100 | 113,1800 |
04.10.24 19:53:42 | 100 | 113,1800 |
04.10.24 19:53:42 | 100 | 113,1800 |
04.10.24 19:53:42 | 100 | 113,1800 |
04.10.24 19:53:42 | 100 | 113,1800 |
04.10.24 19:53:41 | 100 | 113,1800 |
04.10.24 19:53:41 | 200 | 113,2000 |
04.10.24 19:53:41 | 100 | 113,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:53:10 | 100 | 113,2100 |
04.10.24 19:53:10 | 100 | 113,2100 |
04.10.24 19:53:10 | 100 | 113,2100 |
04.10.24 19:53:10 | 100 | 113,2100 |
04.10.24 19:53:09 | 100 | 113,1800 |
04.10.24 19:53:09 | 100 | 113,2000 |
04.10.24 19:53:09 | 100 | 113,2000 |
04.10.24 19:53:09 | 150 | 113,2000 |
04.10.24 19:53:09 | 100 | 113,1800 |
04.10.24 19:52:58 | 1,00 Tsd. | 113,1994 |
04.10.24 19:52:48 | 100 | 113,1800 |
04.10.24 19:52:48 | 100 | 113,1800 |
04.10.24 19:52:48 | 100 | 113,1800 |
04.10.24 19:52:48 | 100 | 113,1800 |
04.10.24 19:52:48 | 191 | 113,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:38 | 125 | 113,1988 |
04.10.24 19:52:34 | 100 | 113,1800 |
04.10.24 19:52:25 | 100 | 113,2000 |
04.10.24 19:52:05 | 179 | 113,2600 |
04.10.24 19:52:05 | 193 | 113,2600 |
04.10.24 19:52:05 | 100 | 113,2600 |
04.10.24 19:51:59 | 100 | 113,2600 |
04.10.24 19:51:59 | 200 | 113,2750 |
04.10.24 19:51:59 | 199 | 113,2600 |
04.10.24 19:51:37 | 100 | 113,2900 |
04.10.24 19:51:37 | 100 | 113,2900 |
04.10.24 19:51:37 | 400 | 113,2900 |
04.10.24 19:51:14 | 395 | 113,2430 |
04.10.24 19:51:08 | 100 | 113,2750 |
04.10.24 19:51:08 | 100 | 113,2750 |