The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:53 | 100 | 113,3700 |
04.10.24 19:45:53 | 100 | 113,3600 |
04.10.24 19:45:00 | 100 | 113,3800 |
04.10.24 19:45:00 | 100 | 113,3800 |
04.10.24 19:45:00 | 100 | 113,3800 |
04.10.24 19:45:00 | 100 | 113,3800 |
04.10.24 19:45:00 | 100 | 113,3800 |
04.10.24 19:44:52 | 100 | 113,4000 |
04.10.24 19:44:46 | 110 | 113,4000 |
04.10.24 19:44:45 | 100 | 113,3600 |
04.10.24 19:44:27 | 100 | 113,3800 |
04.10.24 19:44:22 | 100 | 113,3700 |
04.10.24 19:44:14 | 100 | 113,3500 |
04.10.24 19:44:14 | 100 | 113,3500 |
04.10.24 19:44:12 | 100 | 113,3525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:12 | 100 | 113,3600 |
04.10.24 19:44:09 | 152 | 113,3418 |
04.10.24 19:44:06 | 100 | 113,3100 |
04.10.24 19:43:44 | 100 | 113,3400 |
04.10.24 19:43:44 | 100 | 113,3300 |
04.10.24 19:43:24 | 1,50 Tsd. | 113,2500 |
04.10.24 19:43:21 | 100 | 113,2700 |
04.10.24 19:43:20 | 229 | 113,3176 |
04.10.24 19:43:10 | 300 | 113,3300 |
04.10.24 19:43:10 | 100 | 113,3000 |
04.10.24 19:43:10 | 100 | 113,2900 |
04.10.24 19:43:10 | 100 | 113,3000 |
04.10.24 19:43:10 | 100 | 113,3000 |
04.10.24 19:43:10 | 100 | 113,3000 |
04.10.24 19:43:10 | 100 | 113,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:10 | 100 | 113,3000 |
04.10.24 19:43:10 | 100 | 113,3000 |
04.10.24 19:43:05 | 100 | 113,3200 |
04.10.24 19:43:00 | 100 | 113,2900 |
04.10.24 19:43:00 | 100 | 113,2700 |
04.10.24 19:43:00 | 100 | 113,2800 |
04.10.24 19:42:54 | 100 | 113,2400 |
04.10.24 19:42:49 | 100 | 113,2000 |
04.10.24 19:42:49 | 100 | 113,1900 |
04.10.24 19:42:49 | 100 | 113,1900 |
04.10.24 19:42:41 | 100 | 113,1800 |
04.10.24 19:42:41 | 100 | 113,1800 |
04.10.24 19:42:41 | 164 | 113,1301 |
04.10.24 19:42:22 | 100 | 113,1600 |
04.10.24 19:42:21 | 100 | 113,1500 |