The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:44 | 100 | 113,0500 |
04.10.24 19:35:44 | 194 | 113,0500 |
04.10.24 19:35:44 | 100 | 113,0500 |
04.10.24 19:35:44 | 100 | 113,0500 |
04.10.24 19:35:29 | 100 | 113,0800 |
04.10.24 19:35:29 | 100 | 113,0700 |
04.10.24 19:35:19 | 100 | 113,1000 |
04.10.24 19:35:19 | 100 | 113,1000 |
04.10.24 19:34:48 | 100 | 113,0900 |
04.10.24 19:34:36 | 100 | 113,0500 |
04.10.24 19:34:36 | 169 | 113,0800 |
04.10.24 19:34:28 | 120 | 113,1050 |
04.10.24 19:34:20 | 200 | 113,1050 |
04.10.24 19:34:14 | 100 | 113,1050 |
04.10.24 19:34:07 | 100 | 113,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:07 | 145 | 113,1100 |
04.10.24 19:34:05 | 100 | 113,0900 |
04.10.24 19:34:04 | 100 | 113,0900 |
04.10.24 19:34:04 | 100 | 113,0900 |
04.10.24 19:34:01 | 100 | 113,0700 |
04.10.24 19:33:59 | 200 | 113,0500 |
04.10.24 19:33:59 | 154 | 113,0500 |
04.10.24 19:33:59 | 100 | 113,0500 |
04.10.24 19:33:59 | 167 | 113,0500 |
04.10.24 19:33:59 | 100 | 113,0500 |
04.10.24 19:33:59 | 100 | 113,0500 |
04.10.24 19:33:54 | 105 | 113,0600 |
04.10.24 19:33:52 | 100 | 113,0600 |
04.10.24 19:33:48 | 100 | 113,0500 |
04.10.24 19:33:36 | 100 | 113,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:36 | 100 | 113,0900 |
04.10.24 19:33:30 | 190 | 113,1209 |
04.10.24 19:33:24 | 100 | 113,1200 |
04.10.24 19:33:24 | 100 | 113,1200 |
04.10.24 19:33:24 | 100 | 113,1200 |
04.10.24 19:33:24 | 100 | 113,1200 |
04.10.24 19:33:24 | 100 | 113,1200 |
04.10.24 19:33:03 | 100 | 113,1700 |
04.10.24 19:33:03 | 497 | 113,1700 |
04.10.24 19:33:02 | 117 | 113,1900 |
04.10.24 19:33:02 | 150 | 113,1900 |
04.10.24 19:33:02 | 100 | 113,1900 |
04.10.24 19:33:02 | 100 | 113,1900 |
04.10.24 19:33:02 | 100 | 113,1900 |
04.10.24 19:33:02 | 100 | 113,1900 |