The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:42:21 | 200 | 113,1550 |
04.10.24 19:42:21 | 100 | 113,1600 |
04.10.24 19:42:21 | 100 | 113,1600 |
04.10.24 19:42:21 | 100 | 113,1600 |
04.10.24 19:42:21 | 100 | 113,1600 |
04.10.24 19:42:08 | 100 | 113,1500 |
04.10.24 19:41:59 | 100 | 113,1600 |
04.10.24 19:41:59 | 100 | 113,1400 |
04.10.24 19:41:59 | 100 | 113,1500 |
04.10.24 19:41:59 | 100 | 113,1400 |
04.10.24 19:41:12 | 300 | 113,1400 |
04.10.24 19:41:09 | 100 | 113,1400 |
04.10.24 19:41:09 | 100 | 113,1400 |
04.10.24 19:41:09 | 106 | 113,1400 |
04.10.24 19:41:09 | 100 | 113,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:08 | 100 | 113,1500 |
04.10.24 19:41:08 | 100 | 113,1500 |
04.10.24 19:41:07 | 100 | 113,1500 |
04.10.24 19:41:05 | 100 | 113,1300 |
04.10.24 19:40:59 | 105 | 113,1300 |
04.10.24 19:40:58 | 1,05 Tsd. | 113,1100 |
04.10.24 19:40:55 | 100 | 113,1300 |
04.10.24 19:40:54 | 100 | 113,1300 |
04.10.24 19:40:54 | 100 | 113,1300 |
04.10.24 19:40:54 | 100 | 113,1300 |
04.10.24 19:40:54 | 100 | 113,1300 |
04.10.24 19:40:53 | 118 | 113,1100 |
04.10.24 19:40:33 | 200 | 113,0900 |
04.10.24 19:40:23 | 200 | 113,1300 |
04.10.24 19:40:04 | 221 | 113,0740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:03 | 200 | 113,0900 |
04.10.24 19:40:03 | 200 | 113,0900 |
04.10.24 19:39:55 | 100 | 113,0900 |
04.10.24 19:39:50 | 100 | 113,1300 |
04.10.24 19:39:50 | 100 | 113,1200 |
04.10.24 19:39:50 | 100 | 113,1100 |
04.10.24 19:39:47 | 265 | 113,0500 |
04.10.24 19:39:43 | 100 | 113,0900 |
04.10.24 19:39:39 | 100 | 113,0700 |
04.10.24 19:39:39 | 100 | 113,0700 |
04.10.24 19:39:31 | 300 | 113,0336 |
04.10.24 19:39:10 | 100 | 113,0600 |
04.10.24 19:39:04 | 100 | 113,0500 |
04.10.24 19:39:04 | 100 | 113,0500 |
04.10.24 19:39:01 | 100 | 113,0000 |