The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:06 | 100 | 113,3700 |
04.10.24 19:49:06 | 100 | 113,3700 |
04.10.24 19:48:51 | 100 | 113,4000 |
04.10.24 19:48:51 | 100 | 113,4000 |
04.10.24 19:48:46 | 100 | 113,4100 |
04.10.24 19:48:46 | 100 | 113,4100 |
04.10.24 19:48:45 | 100 | 113,4200 |
04.10.24 19:48:45 | 100 | 113,4100 |
04.10.24 19:48:45 | 100 | 113,4100 |
04.10.24 19:48:45 | 100 | 113,4200 |
04.10.24 19:48:45 | 100 | 113,4200 |
04.10.24 19:48:45 | 100 | 113,4200 |
04.10.24 19:48:45 | 100 | 113,4200 |
04.10.24 19:48:45 | 100 | 113,4200 |
04.10.24 19:48:45 | 100 | 113,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:48:45 | 100 | 113,4200 |
04.10.24 19:48:45 | 150 | 113,4200 |
04.10.24 19:48:45 | 100 | 113,4200 |
04.10.24 19:48:45 | 180 | 113,4200 |
04.10.24 19:48:45 | 100 | 113,4200 |
04.10.24 19:48:44 | 100 | 113,4300 |
04.10.24 19:48:44 | 100 | 113,4300 |
04.10.24 19:48:44 | 100 | 113,4300 |
04.10.24 19:48:44 | 100 | 113,4300 |
04.10.24 19:48:44 | 100 | 113,4500 |
04.10.24 19:48:44 | 100 | 113,4400 |
04.10.24 19:48:44 | 100 | 113,4400 |
04.10.24 19:48:44 | 177 | 113,4200 |
04.10.24 19:48:38 | 100 | 113,4100 |
04.10.24 19:48:38 | 100 | 113,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:48:38 | 100 | 113,4100 |
04.10.24 19:48:38 | 100 | 113,4100 |
04.10.24 19:48:38 | 100 | 113,4100 |
04.10.24 19:48:38 | 100 | 113,4100 |
04.10.24 19:48:31 | 167 | 113,3900 |
04.10.24 19:48:27 | 1,00 Tsd. | 113,3903 |
04.10.24 19:48:24 | 100 | 113,4100 |
04.10.24 19:48:24 | 100 | 113,3900 |
04.10.24 19:48:24 | 100 | 113,3800 |
04.10.24 19:48:24 | 100 | 113,3800 |
04.10.24 19:48:04 | 216 | 113,3450 |
04.10.24 19:47:42 | 100 | 113,3700 |
04.10.24 19:47:42 | 100 | 113,3700 |
04.10.24 19:47:42 | 100 | 113,3700 |
04.10.24 19:47:42 | 100 | 113,3700 |