The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:03 | 100 | 113,2750 |
04.10.24 19:51:01 | 100 | 113,3300 |
04.10.24 19:50:58 | 100 | 113,3300 |
04.10.24 19:50:58 | 100 | 113,3300 |
04.10.24 19:50:58 | 100 | 113,3300 |
04.10.24 19:50:58 | 137 | 113,3600 |
04.10.24 19:50:58 | 100 | 113,3600 |
04.10.24 19:50:54 | 100 | 113,3600 |
04.10.24 19:50:50 | 100 | 113,3700 |
04.10.24 19:50:40 | 100 | 113,3500 |
04.10.24 19:50:40 | 100 | 113,3500 |
04.10.24 19:50:40 | 200 | 113,3850 |
04.10.24 19:50:40 | 100 | 113,3500 |
04.10.24 19:50:40 | 100 | 113,3500 |
04.10.24 19:50:40 | 100 | 113,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:40 | 100 | 113,3500 |
04.10.24 19:50:40 | 100 | 113,3500 |
04.10.24 19:50:38 | 200 | 113,3850 |
04.10.24 19:50:07 | 100 | 113,4100 |
04.10.24 19:50:06 | 100 | 113,4100 |
04.10.24 19:50:06 | 100 | 113,4100 |
04.10.24 19:50:06 | 100 | 113,4100 |
04.10.24 19:50:06 | 117 | 113,4100 |
04.10.24 19:50:06 | 100 | 113,4100 |
04.10.24 19:50:06 | 200 | 113,4100 |
04.10.24 19:50:06 | 100 | 113,4100 |
04.10.24 19:50:06 | 167 | 113,4200 |
04.10.24 19:50:06 | 100 | 113,4100 |
04.10.24 19:50:06 | 100 | 113,4200 |
04.10.24 19:50:00 | 100 | 113,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:44 | 100 | 113,4000 |
04.10.24 19:49:40 | 100 | 113,3650 |
04.10.24 19:49:34 | 100 | 113,3800 |
04.10.24 19:49:28 | 100 | 113,3900 |
04.10.24 19:49:28 | 100 | 113,4000 |
04.10.24 19:49:24 | 100 | 113,3800 |
04.10.24 19:49:21 | 100 | 113,3500 |
04.10.24 19:49:06 | 300 | 113,3850 |
04.10.24 19:49:06 | 100 | 113,3700 |
04.10.24 19:49:06 | 100 | 113,3700 |
04.10.24 19:49:06 | 167 | 113,3700 |
04.10.24 19:49:06 | 200 | 113,3950 |
04.10.24 19:49:06 | 100 | 113,3700 |
04.10.24 19:49:06 | 100 | 113,3700 |
04.10.24 19:49:06 | 100 | 113,3700 |