The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:21 | 100 | 113,1000 |
04.10.24 19:59:21 | 100 | 113,1000 |
04.10.24 19:59:19 | 100 | 113,1100 |
04.10.24 19:59:16 | 359 | 113,1100 |
04.10.24 19:59:16 | 100 | 113,1100 |
04.10.24 19:59:16 | 100 | 113,1100 |
04.10.24 19:59:16 | 100 | 113,1100 |
04.10.24 19:59:06 | 100 | 113,1500 |
04.10.24 19:58:41 | 100 | 113,1400 |
04.10.24 19:58:41 | 100 | 113,1400 |
04.10.24 19:58:14 | 201 | 113,1100 |
04.10.24 19:58:14 | 200 | 113,1100 |
04.10.24 19:58:14 | 101 | 113,1100 |
04.10.24 19:58:14 | 100 | 113,1100 |
04.10.24 19:58:02 | 100 | 113,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:58:02 | 100 | 113,1400 |
04.10.24 19:57:36 | 100 | 113,1050 |
04.10.24 19:57:30 | 100 | 113,0900 |
04.10.24 19:57:30 | 100 | 113,0900 |
04.10.24 19:57:15 | 100 | 113,1100 |
04.10.24 19:57:15 | 100 | 113,1100 |
04.10.24 19:57:08 | 100 | 113,1300 |
04.10.24 19:57:08 | 100 | 113,1250 |
04.10.24 19:57:08 | 200 | 113,1250 |
04.10.24 19:57:02 | 200 | 113,1000 |
04.10.24 19:56:50 | 100 | 113,1000 |
04.10.24 19:56:42 | 100 | 113,1000 |
04.10.24 19:56:42 | 173 | 113,1000 |
04.10.24 19:56:27 | 200 | 113,1200 |
04.10.24 19:56:26 | 240 | 113,1054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:52 | 100 | 113,1200 |
04.10.24 19:55:48 | 100 | 113,1200 |
04.10.24 19:55:48 | 100 | 113,1200 |
04.10.24 19:55:42 | 100 | 113,1300 |
04.10.24 19:55:42 | 100 | 113,1300 |
04.10.24 19:55:19 | 400 | 113,1300 |
04.10.24 19:55:19 | 534 | 113,1100 |
04.10.24 19:55:19 | 106 | 113,1200 |
04.10.24 19:55:19 | 100 | 113,1200 |
04.10.24 19:55:19 | 100 | 113,1200 |
04.10.24 19:55:08 | 100 | 113,1500 |
04.10.24 19:55:05 | 100 | 113,1350 |
04.10.24 19:54:57 | 106 | 113,1340 |
04.10.24 19:54:48 | 100 | 113,1600 |
04.10.24 19:54:30 | 200 | 113,1400 |