The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:02 | 100 | 113,1900 |
04.10.24 19:32:49 | 100 | 113,2017 |
04.10.24 19:32:24 | 100 | 113,2100 |
04.10.24 19:32:24 | 100 | 113,2200 |
04.10.24 19:32:23 | 100 | 113,2000 |
04.10.24 19:32:15 | 100 | 113,1800 |
04.10.24 19:32:14 | 100 | 113,1600 |
04.10.24 19:32:14 | 100 | 113,1400 |
04.10.24 19:32:14 | 100 | 113,1500 |
04.10.24 19:32:14 | 100 | 113,1500 |
04.10.24 19:32:14 | 100 | 113,1400 |
04.10.24 19:32:14 | 100 | 113,1300 |
04.10.24 19:31:33 | 100 | 113,0800 |
04.10.24 19:31:33 | 100 | 113,0800 |
04.10.24 19:31:33 | 100 | 113,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:33 | 100 | 113,0800 |
04.10.24 19:31:32 | 100 | 113,0800 |
04.10.24 19:31:29 | 150 | 113,0806 |
04.10.24 19:30:53 | 100 | 113,0750 |
04.10.24 19:30:51 | 899 | 113,0300 |
04.10.24 19:30:51 | 100 | 113,0800 |
04.10.24 19:30:51 | 100 | 113,0800 |
04.10.24 19:30:51 | 100 | 113,0800 |
04.10.24 19:30:51 | 100 | 113,0800 |
04.10.24 19:30:51 | 100 | 113,0800 |
04.10.24 19:30:51 | 100 | 113,0800 |
04.10.24 19:30:51 | 100 | 113,0800 |
04.10.24 19:30:49 | 100 | 113,1000 |
04.10.24 19:30:49 | 100 | 113,1200 |
04.10.24 19:30:34 | 100 | 113,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:27 | 100 | 113,1000 |
04.10.24 19:30:27 | 100 | 113,1000 |
04.10.24 19:30:27 | 100 | 113,1000 |
04.10.24 19:30:02 | 100 | 113,0500 |
04.10.24 19:30:02 | 400 | 113,0700 |
04.10.24 19:30:02 | 100 | 113,0800 |
04.10.24 19:29:49 | 165 | 113,1100 |
04.10.24 19:29:49 | 182 | 113,1100 |
04.10.24 19:29:49 | 167 | 113,1100 |
04.10.24 19:29:46 | 100 | 113,1400 |
04.10.24 19:29:44 | 300 | 113,1300 |
04.10.24 19:29:44 | 103 | 113,1100 |
04.10.24 19:29:44 | 100 | 113,1100 |
04.10.24 19:29:26 | 125 | 113,1167 |
04.10.24 19:29:25 | 100 | 113,1500 |