The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:46 | 116 | 113,3600 |
04.10.24 19:22:46 | 100 | 113,3600 |
04.10.24 19:22:46 | 100 | 113,3600 |
04.10.24 19:22:46 | 116 | 113,3600 |
04.10.24 19:22:46 | 1,17 Tsd. | 113,3600 |
04.10.24 19:22:46 | 625 | 113,3600 |
04.10.24 19:22:36 | 100 | 113,3700 |
04.10.24 19:22:36 | 100 | 113,3900 |
04.10.24 19:22:36 | 100 | 113,3900 |
04.10.24 19:22:36 | 100 | 113,3900 |
04.10.24 19:22:36 | 100 | 113,3900 |
04.10.24 19:22:36 | 100 | 113,3900 |
04.10.24 19:22:36 | 100 | 113,3900 |
04.10.24 19:22:36 | 100 | 113,3800 |
04.10.24 19:22:32 | 100 | 113,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:22 | 100 | 113,3600 |
04.10.24 19:22:21 | 100 | 113,3500 |
04.10.24 19:22:14 | 100 | 113,3400 |
04.10.24 19:22:14 | 100 | 113,3400 |
04.10.24 19:22:14 | 100 | 113,3400 |
04.10.24 19:22:04 | 100 | 113,3350 |
04.10.24 19:22:04 | 100 | 113,3350 |
04.10.24 19:22:04 | 100 | 113,3350 |
04.10.24 19:21:59 | 100 | 113,3300 |
04.10.24 19:21:51 | 100 | 113,3500 |
04.10.24 19:21:46 | 100 | 113,3300 |
04.10.24 19:21:43 | 100 | 113,3300 |
04.10.24 19:21:28 | 100 | 113,3400 |
04.10.24 19:21:20 | 100 | 113,3150 |
04.10.24 19:21:20 | 400 | 113,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:20 | 100 | 113,3150 |
04.10.24 19:21:13 | 600 | 113,3500 |
04.10.24 19:21:13 | 100 | 113,3450 |
04.10.24 19:21:13 | 100 | 113,3300 |
04.10.24 19:21:13 | 100 | 113,3300 |
04.10.24 19:21:13 | 100 | 113,3300 |
04.10.24 19:21:12 | 100 | 113,3450 |
04.10.24 19:21:12 | 100 | 113,3450 |
04.10.24 19:21:12 | 100 | 113,3450 |
04.10.24 19:21:08 | 300 | 113,3450 |
04.10.24 19:21:07 | 100 | 113,3579 |
04.10.24 19:21:07 | 100 | 113,3700 |
04.10.24 19:21:07 | 100 | 113,3700 |
04.10.24 19:21:07 | 100 | 113,3600 |
04.10.24 19:21:06 | 100 | 113,3600 |