The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:52 | 100 | 113,3100 |
04.10.24 19:17:51 | 1,00 Tsd. | 113,3500 |
04.10.24 19:17:29 | 300 | 113,3500 |
04.10.24 19:17:29 | 700 | 113,3500 |
04.10.24 19:17:24 | 100 | 113,3200 |
04.10.24 19:17:24 | 100 | 113,3200 |
04.10.24 19:17:12 | 600 | 113,3500 |
04.10.24 19:16:58 | 100 | 113,3400 |
04.10.24 19:16:58 | 100 | 113,3400 |
04.10.24 19:16:58 | 100 | 113,3400 |
04.10.24 19:16:58 | 100 | 113,3400 |
04.10.24 19:16:57 | 100 | 113,3300 |
04.10.24 19:16:57 | 100 | 113,3300 |
04.10.24 19:16:57 | 100 | 113,3300 |
04.10.24 19:16:57 | 100 | 113,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:57 | 100 | 113,3300 |
04.10.24 19:16:57 | 100 | 113,3300 |
04.10.24 19:16:57 | 200 | 113,3300 |
04.10.24 19:16:57 | 100 | 113,3200 |
04.10.24 19:16:49 | 200 | 113,3050 |
04.10.24 19:16:49 | 186 | 113,3050 |
04.10.24 19:16:43 | 100 | 113,3050 |
04.10.24 19:16:40 | 200 | 113,3050 |
04.10.24 19:16:40 | 100 | 113,3050 |
04.10.24 19:16:40 | 100 | 113,3050 |
04.10.24 19:16:40 | 200 | 113,3050 |
04.10.24 19:16:40 | 100 | 113,3000 |
04.10.24 19:16:40 | 100 | 113,2900 |
04.10.24 19:16:40 | 100 | 113,2900 |
04.10.24 19:16:40 | 100 | 113,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:40 | 100 | 113,2900 |
04.10.24 19:16:29 | 100 | 113,2800 |
04.10.24 19:16:29 | 100 | 113,2800 |
04.10.24 19:16:27 | 100 | 113,2800 |
04.10.24 19:16:27 | 100 | 113,2800 |
04.10.24 19:16:27 | 200 | 113,2800 |
04.10.24 19:16:27 | 100 | 113,2700 |
04.10.24 19:16:27 | 100 | 113,2700 |
04.10.24 19:16:27 | 100 | 113,2700 |
04.10.24 19:16:27 | 100 | 113,2700 |
04.10.24 19:16:20 | 100 | 113,2800 |
04.10.24 19:16:20 | 100 | 113,2800 |
04.10.24 19:16:20 | 100 | 113,2800 |
04.10.24 19:16:19 | 100 | 113,2800 |
04.10.24 19:16:19 | 100 | 113,2900 |