The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:29 | 100 | 113,2400 |
04.10.24 19:13:21 | 100 | 113,2700 |
04.10.24 19:13:21 | 100 | 113,2700 |
04.10.24 19:13:21 | 100 | 113,2700 |
04.10.24 19:13:16 | 400 | 113,2700 |
04.10.24 19:13:16 | 100 | 113,2700 |
04.10.24 19:13:08 | 130 | 113,2700 |
04.10.24 19:12:57 | 167 | 113,2700 |
04.10.24 19:12:56 | 100 | 113,2800 |
04.10.24 19:12:46 | 180 | 113,2525 |
04.10.24 19:12:46 | 100 | 113,2600 |
04.10.24 19:12:46 | 100 | 113,2500 |
04.10.24 19:12:46 | 100 | 113,2500 |
04.10.24 19:12:46 | 100 | 113,2500 |
04.10.24 19:12:46 | 100 | 113,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:46 | 100 | 113,2500 |
04.10.24 19:12:38 | 100 | 113,2150 |
04.10.24 19:12:38 | 100 | 113,2150 |
04.10.24 19:12:38 | 300 | 113,2150 |
04.10.24 19:12:20 | 100 | 113,2150 |
04.10.24 19:11:55 | 100 | 113,2150 |
04.10.24 19:11:31 | 359 | 113,2150 |
04.10.24 19:11:10 | 200 | 113,2400 |
04.10.24 19:11:10 | 100 | 113,2400 |
04.10.24 19:11:10 | 100 | 113,2400 |
04.10.24 19:11:05 | 100 | 113,2150 |
04.10.24 19:10:59 | 186 | 113,2091 |
04.10.24 19:10:58 | 100 | 113,2200 |
04.10.24 19:10:54 | 100 | 113,2150 |
04.10.24 19:10:46 | 100 | 113,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:46 | 100 | 113,2300 |
04.10.24 19:10:46 | 100 | 113,2300 |
04.10.24 19:10:46 | 100 | 113,2300 |
04.10.24 19:10:46 | 100 | 113,2300 |
04.10.24 19:10:35 | 400 | 113,1533 |
04.10.24 19:10:21 | 100 | 113,1850 |
04.10.24 19:10:16 | 200 | 113,1850 |
04.10.24 19:10:14 | 100 | 113,1850 |
04.10.24 19:10:14 | 100 | 113,1850 |
04.10.24 19:10:13 | 167 | 113,1850 |
04.10.24 19:10:10 | 100 | 113,1850 |
04.10.24 19:10:02 | 100 | 113,1950 |
04.10.24 19:10:02 | 100 | 113,1900 |
04.10.24 19:10:02 | 100 | 113,1900 |
04.10.24 19:10:02 | 100 | 113,2100 |