The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:19 | 200 | 113,2900 |
04.10.24 19:16:19 | 100 | 113,2900 |
04.10.24 19:16:19 | 100 | 113,2900 |
04.10.24 19:16:19 | 100 | 113,2900 |
04.10.24 19:16:14 | 100 | 113,2950 |
04.10.24 19:16:10 | 100 | 113,2950 |
04.10.24 19:16:09 | 100 | 113,3100 |
04.10.24 19:16:09 | 100 | 113,3200 |
04.10.24 19:16:09 | 100 | 113,3200 |
04.10.24 19:16:09 | 100 | 113,3200 |
04.10.24 19:16:09 | 100 | 113,3000 |
04.10.24 19:16:09 | 100 | 113,3000 |
04.10.24 19:16:09 | 100 | 113,3200 |
04.10.24 19:16:09 | 100 | 113,3000 |
04.10.24 19:16:09 | 100 | 113,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:09 | 100 | 113,3200 |
04.10.24 19:16:09 | 100 | 113,3200 |
04.10.24 19:16:09 | 100 | 113,3000 |
04.10.24 19:16:09 | 100 | 113,2900 |
04.10.24 19:16:09 | 100 | 113,2900 |
04.10.24 19:16:09 | 100 | 113,3000 |
04.10.24 19:16:09 | 100 | 113,3000 |
04.10.24 19:16:09 | 100 | 113,3000 |
04.10.24 19:16:09 | 100 | 113,3000 |
04.10.24 19:16:09 | 100 | 113,3000 |
04.10.24 19:16:09 | 100 | 113,3200 |
04.10.24 19:16:09 | 100 | 113,3150 |
04.10.24 19:16:00 | 100 | 113,3150 |
04.10.24 19:15:59 | 100 | 113,3150 |
04.10.24 19:15:59 | 869 | 113,2927 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:56 | 100 | 113,3100 |
04.10.24 19:15:56 | 100 | 113,3100 |
04.10.24 19:15:51 | 100 | 113,3200 |
04.10.24 19:15:51 | 100 | 113,3200 |
04.10.24 19:15:51 | 100 | 113,3200 |
04.10.24 19:15:51 | 100 | 113,3200 |
04.10.24 19:15:51 | 309 | 113,3200 |
04.10.24 19:15:45 | 225 | 113,3050 |
04.10.24 19:15:34 | 100 | 113,3100 |
04.10.24 19:15:34 | 100 | 113,3200 |
04.10.24 19:15:31 | 100 | 113,3400 |
04.10.24 19:15:31 | 100 | 113,3400 |
04.10.24 19:15:31 | 100 | 113,3300 |
04.10.24 19:15:28 | 100 | 113,3500 |
04.10.24 19:15:28 | 316 | 113,3500 |