The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:03 | 100 | 113,3600 |
04.10.24 19:21:03 | 100 | 113,3600 |
04.10.24 19:21:03 | 100 | 113,3400 |
04.10.24 19:21:02 | 100 | 113,3700 |
04.10.24 19:21:02 | 167 | 113,3750 |
04.10.24 19:21:01 | 100 | 113,3750 |
04.10.24 19:21:01 | 100 | 113,3750 |
04.10.24 19:21:01 | 100 | 113,3700 |
04.10.24 19:21:01 | 100 | 113,3900 |
04.10.24 19:21:01 | 100 | 113,3900 |
04.10.24 19:21:01 | 100 | 113,3800 |
04.10.24 19:21:01 | 100 | 113,3800 |
04.10.24 19:21:01 | 100 | 113,3800 |
04.10.24 19:21:00 | 100 | 113,3925 |
04.10.24 19:21:00 | 100 | 113,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:00 | 100 | 113,3925 |
04.10.24 19:20:58 | 100 | 113,4000 |
04.10.24 19:20:56 | 100 | 113,4000 |
04.10.24 19:20:45 | 100 | 113,3975 |
04.10.24 19:20:45 | 100 | 113,3975 |
04.10.24 19:20:44 | 100 | 113,4100 |
04.10.24 19:20:44 | 200 | 113,4100 |
04.10.24 19:20:44 | 160 | 113,4100 |
04.10.24 19:20:44 | 100 | 113,4100 |
04.10.24 19:20:44 | 100 | 113,4100 |
04.10.24 19:20:44 | 100 | 113,4100 |
04.10.24 19:20:44 | 100 | 113,4100 |
04.10.24 19:20:44 | 100 | 113,4100 |
04.10.24 19:20:43 | 100 | 113,4000 |
04.10.24 19:20:42 | 100 | 113,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:42 | 100 | 113,3900 |
04.10.24 19:20:42 | 100 | 113,3800 |
04.10.24 19:20:42 | 100 | 113,3700 |
04.10.24 19:20:42 | 100 | 113,3600 |
04.10.24 19:20:42 | 100 | 113,3600 |
04.10.24 19:20:41 | 400 | 113,3500 |
04.10.24 19:20:41 | 100 | 113,3500 |
04.10.24 19:20:41 | 100 | 113,3500 |
04.10.24 19:20:41 | 100 | 113,3500 |
04.10.24 19:20:41 | 100 | 113,3500 |
04.10.24 19:20:41 | 100 | 113,3500 |
04.10.24 19:20:41 | 100 | 113,3500 |
04.10.24 19:20:41 | 100 | 113,3500 |
04.10.24 19:20:41 | 100 | 113,3500 |
04.10.24 19:20:36 | 100 | 113,3250 |