The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:25 | 100 | 113,1500 |
04.10.24 19:29:25 | 100 | 113,1500 |
04.10.24 19:29:24 | 100 | 113,1400 |
04.10.24 19:29:24 | 100 | 113,1300 |
04.10.24 19:29:24 | 200 | 113,1300 |
04.10.24 19:29:24 | 100 | 113,1300 |
04.10.24 19:29:19 | 100 | 113,0878 |
04.10.24 19:29:19 | 100 | 113,1050 |
04.10.24 19:29:06 | 100 | 113,1000 |
04.10.24 19:29:05 | 100 | 113,1500 |
04.10.24 19:29:01 | 100 | 113,1700 |
04.10.24 19:29:01 | 100 | 113,1700 |
04.10.24 19:29:01 | 100 | 113,1700 |
04.10.24 19:29:01 | 100 | 113,1700 |
04.10.24 19:29:01 | 250 | 113,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:54 | 180 | 113,1965 |
04.10.24 19:28:39 | 100 | 113,2199 |
04.10.24 19:28:32 | 100 | 113,1900 |
04.10.24 19:28:32 | 100 | 113,1900 |
04.10.24 19:28:32 | 200 | 113,1900 |
04.10.24 19:28:32 | 100 | 113,1900 |
04.10.24 19:28:32 | 100 | 113,1900 |
04.10.24 19:28:31 | 200 | 113,2050 |
04.10.24 19:28:30 | 100 | 113,2100 |
04.10.24 19:28:22 | 220 | 113,2100 |
04.10.24 19:28:22 | 100 | 113,2000 |
04.10.24 19:28:22 | 100 | 113,2000 |
04.10.24 19:28:22 | 167 | 113,2000 |
04.10.24 19:28:22 | 100 | 113,2100 |
04.10.24 19:28:22 | 100 | 113,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:22 | 100 | 113,2000 |
04.10.24 19:28:22 | 100 | 113,2000 |
04.10.24 19:28:22 | 100 | 113,2150 |
04.10.24 19:28:22 | 100 | 113,2000 |
04.10.24 19:28:22 | 100 | 113,2000 |
04.10.24 19:28:22 | 100 | 113,2000 |
04.10.24 19:28:22 | 100 | 113,2000 |
04.10.24 19:28:22 | 100 | 113,2100 |
04.10.24 19:28:22 | 100 | 113,2000 |
04.10.24 19:28:22 | 100 | 113,2000 |
04.10.24 19:28:22 | 100 | 113,2000 |
04.10.24 19:28:22 | 100 | 113,2000 |
04.10.24 19:28:22 | 100 | 113,2000 |
04.10.24 19:28:22 | 100 | 113,2000 |
04.10.24 19:28:17 | 100 | 113,2200 |