The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:15 | 100 | 113,2200 |
04.10.24 19:28:15 | 100 | 113,2200 |
04.10.24 19:28:15 | 100 | 113,2200 |
04.10.24 19:28:15 | 100 | 113,2200 |
04.10.24 19:27:53 | 100 | 113,1900 |
04.10.24 19:27:43 | 100 | 113,2150 |
04.10.24 19:27:42 | 200 | 113,2200 |
04.10.24 19:27:41 | 200 | 113,2200 |
04.10.24 19:27:41 | 100 | 113,2200 |
04.10.24 19:27:41 | 166 | 113,2200 |
04.10.24 19:27:41 | 100 | 113,2200 |
04.10.24 19:27:33 | 100 | 113,2600 |
04.10.24 19:27:31 | 100 | 113,2500 |
04.10.24 19:27:31 | 100 | 113,2500 |
04.10.24 19:27:31 | 100 | 113,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:31 | 210 | 113,2500 |
04.10.24 19:27:31 | 100 | 113,2500 |
04.10.24 19:27:31 | 100 | 113,2500 |
04.10.24 19:27:31 | 200 | 113,2300 |
04.10.24 19:27:10 | 100 | 113,2400 |
04.10.24 19:27:10 | 100 | 113,2150 |
04.10.24 19:27:05 | 110 | 113,2150 |
04.10.24 19:27:05 | 100 | 113,2400 |
04.10.24 19:26:34 | 121 | 113,2700 |
04.10.24 19:26:34 | 194 | 113,2700 |
04.10.24 19:26:34 | 194 | 113,2700 |
04.10.24 19:26:34 | 100 | 113,2700 |
04.10.24 19:26:34 | 100 | 113,2700 |
04.10.24 19:26:29 | 100 | 113,3000 |
04.10.24 19:26:29 | 100 | 113,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:29 | 100 | 113,2900 |
04.10.24 19:26:29 | 200 | 113,3000 |
04.10.24 19:26:29 | 200 | 113,3000 |
04.10.24 19:26:29 | 200 | 113,3000 |
04.10.24 19:26:29 | 175 | 113,3000 |
04.10.24 19:25:58 | 528 | 113,3238 |
04.10.24 19:25:57 | 100 | 113,3400 |
04.10.24 19:25:57 | 100 | 113,3200 |
04.10.24 19:25:25 | 100 | 113,3400 |
04.10.24 19:24:55 | 100 | 113,2950 |
04.10.24 19:24:54 | 100 | 113,3100 |
04.10.24 19:24:54 | 100 | 113,3200 |
04.10.24 19:24:34 | 100 | 113,3000 |
04.10.24 19:24:30 | 300 | 113,3100 |
04.10.24 19:24:30 | 100 | 113,2800 |