The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:36 | 100 | 113,3250 |
04.10.24 19:20:34 | 100 | 113,3250 |
04.10.24 19:20:34 | 100 | 113,3250 |
04.10.24 19:20:34 | 100 | 113,3250 |
04.10.24 19:20:34 | 100 | 113,3250 |
04.10.24 19:20:33 | 167 | 113,3250 |
04.10.24 19:20:31 | 100 | 113,3250 |
04.10.24 19:20:09 | 100 | 113,3200 |
04.10.24 19:20:09 | 100 | 113,3300 |
04.10.24 19:20:07 | 100 | 113,3050 |
04.10.24 19:20:04 | 100 | 113,3050 |
04.10.24 19:20:04 | 100 | 113,3050 |
04.10.24 19:20:00 | 100 | 113,3200 |
04.10.24 19:20:00 | 100 | 113,3200 |
04.10.24 19:20:00 | 100 | 113,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:19:44 | 100 | 113,3000 |
04.10.24 19:19:38 | 100 | 113,3000 |
04.10.24 19:19:35 | 188 | 113,3000 |
04.10.24 19:19:34 | 100 | 113,3000 |
04.10.24 19:19:31 | 100 | 113,3050 |
04.10.24 19:19:31 | 100 | 113,3025 |
04.10.24 19:19:31 | 100 | 113,3050 |
04.10.24 19:19:27 | 100 | 113,3100 |
04.10.24 19:19:17 | 100 | 113,3100 |
04.10.24 19:19:10 | 100 | 113,3050 |
04.10.24 19:19:10 | 100 | 113,3100 |
04.10.24 19:18:53 | 100 | 113,3250 |
04.10.24 19:18:37 | 100 | 113,3100 |
04.10.24 19:18:37 | 100 | 113,3100 |
04.10.24 19:18:25 | 500 | 113,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:18:15 | 100 | 113,3300 |
04.10.24 19:18:07 | 100 | 113,3500 |
04.10.24 19:18:07 | 100 | 113,3500 |
04.10.24 19:18:07 | 200 | 113,3500 |
04.10.24 19:18:07 | 100 | 113,3500 |
04.10.24 19:18:07 | 100 | 113,3400 |
04.10.24 19:18:07 | 100 | 113,3500 |
04.10.24 19:18:07 | 100 | 113,3500 |
04.10.24 19:18:05 | 250 | 113,2847 |
04.10.24 19:18:02 | 100 | 113,3100 |
04.10.24 19:17:53 | 100 | 113,3100 |
04.10.24 19:17:53 | 100 | 113,3100 |
04.10.24 19:17:53 | 100 | 113,3100 |
04.10.24 19:17:52 | 100 | 113,3100 |
04.10.24 19:17:52 | 600 | 113,3500 |