The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:22 | 500 | 113,3500 |
04.10.24 19:15:20 | 100 | 113,3450 |
04.10.24 19:15:20 | 100 | 113,3450 |
04.10.24 19:15:20 | 100 | 113,3450 |
04.10.24 19:15:20 | 100 | 113,3450 |
04.10.24 19:15:15 | 105 | 113,3450 |
04.10.24 19:15:15 | 100 | 113,3450 |
04.10.24 19:15:15 | 100 | 113,3450 |
04.10.24 19:15:13 | 100 | 113,3500 |
04.10.24 19:15:13 | 100 | 113,3500 |
04.10.24 19:15:13 | 100 | 113,3500 |
04.10.24 19:14:41 | 200 | 113,3100 |
04.10.24 19:14:35 | 100 | 113,3100 |
04.10.24 19:14:35 | 100 | 113,3100 |
04.10.24 19:14:32 | 100 | 113,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:32 | 100 | 113,3100 |
04.10.24 19:14:32 | 167 | 113,3100 |
04.10.24 19:14:21 | 100 | 113,3100 |
04.10.24 19:14:21 | 100 | 113,3200 |
04.10.24 19:14:21 | 100 | 113,3200 |
04.10.24 19:14:21 | 100 | 113,3100 |
04.10.24 19:14:21 | 100 | 113,2900 |
04.10.24 19:14:21 | 100 | 113,3000 |
04.10.24 19:14:21 | 167 | 113,2900 |
04.10.24 19:14:21 | 100 | 113,2800 |
04.10.24 19:14:21 | 100 | 113,2800 |
04.10.24 19:14:21 | 100 | 113,2800 |
04.10.24 19:14:21 | 100 | 113,2800 |
04.10.24 19:14:08 | 100 | 113,2700 |
04.10.24 19:13:59 | 159 | 113,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:58 | 100 | 113,2500 |
04.10.24 19:13:58 | 100 | 113,2500 |
04.10.24 19:13:58 | 159 | 113,2550 |
04.10.24 19:13:58 | 159 | 113,2600 |
04.10.24 19:13:58 | 160 | 113,2400 |
04.10.24 19:13:58 | 100 | 113,2400 |
04.10.24 19:13:54 | 100 | 113,2700 |
04.10.24 19:13:52 | 177 | 113,2788 |
04.10.24 19:13:40 | 100 | 113,2700 |
04.10.24 19:13:32 | 600 | 113,3000 |
04.10.24 19:13:32 | 900 | 113,2900 |
04.10.24 19:13:32 | 600 | 113,2900 |
04.10.24 19:13:32 | 300 | 113,2900 |
04.10.24 19:13:30 | 100 | 113,2500 |
04.10.24 19:13:29 | 100 | 113,2500 |