The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:02 | 100 | 113,0400 |
04.10.24 19:05:02 | 100 | 113,0400 |
04.10.24 19:04:48 | 100 | 113,0600 |
04.10.24 19:04:48 | 100 | 113,0600 |
04.10.24 19:04:46 | 100 | 113,0600 |
04.10.24 19:04:18 | 100 | 113,0500 |
04.10.24 19:04:18 | 100 | 113,0400 |
04.10.24 19:04:18 | 100 | 113,0400 |
04.10.24 19:04:18 | 100 | 113,0500 |
04.10.24 19:04:18 | 100 | 113,0500 |
04.10.24 19:04:18 | 100 | 113,0700 |
04.10.24 19:04:18 | 100 | 113,0700 |
04.10.24 19:04:13 | 265 | 113,0998 |
04.10.24 19:04:05 | 100 | 113,1000 |
04.10.24 19:04:05 | 100 | 113,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:04:05 | 100 | 113,1000 |
04.10.24 19:04:02 | 100 | 113,0900 |
04.10.24 19:04:02 | 100 | 113,0900 |
04.10.24 19:03:55 | 300 | 113,0519 |
04.10.24 19:03:50 | 100 | 113,0500 |
04.10.24 19:03:33 | 100 | 113,1000 |
04.10.24 19:03:31 | 100 | 113,0900 |
04.10.24 19:03:31 | 167 | 113,0900 |
04.10.24 19:03:30 | 100 | 113,0700 |
04.10.24 19:03:30 | 148 | 113,0600 |
04.10.24 19:03:30 | 100 | 113,0400 |
04.10.24 19:03:30 | 100 | 113,0500 |
04.10.24 19:03:30 | 167 | 113,0700 |
04.10.24 19:03:30 | 100 | 113,0600 |
04.10.24 19:03:30 | 138 | 113,0416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:01 | 200 | 113,0900 |
04.10.24 19:03:01 | 100 | 113,0900 |
04.10.24 19:03:01 | 100 | 113,0900 |
04.10.24 19:03:01 | 100 | 113,1000 |
04.10.24 19:03:01 | 100 | 113,1000 |
04.10.24 19:02:35 | 500 | 113,0401 |
04.10.24 19:02:22 | 125 | 113,0796 |
04.10.24 19:02:20 | 100 | 113,0700 |
04.10.24 19:02:17 | 100 | 113,1000 |
04.10.24 19:02:10 | 100 | 113,1000 |
04.10.24 19:02:06 | 100 | 113,1100 |
04.10.24 19:02:06 | 100 | 113,1100 |
04.10.24 19:02:06 | 100 | 113,1100 |
04.10.24 19:02:06 | 200 | 113,1100 |
04.10.24 19:02:06 | 100 | 113,1100 |