Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

The Trade Desk Inc

WKN A2ARCV | ISIN US88339J1051 | Aktie

Factsheet

21.05.25 22:00

Bid: 74,0200 USD Size: 2.000 | Ask: 74,4600 USD Size: 100

74,4700 USD -3,36 % (-2,5900)

Zeit	Vol. Stk.	Kurs
21:31:43	100	74,3700
21:31:43	300	74,3700
21:31:41	100	74,3700
21:31:41	100	74,3700
21:31:41	1,00 Tsd.	74,3704
21:31:40	100	74,3710
21:31:39	100	74,3650
21:31:39	600	74,3652
21:31:38	100	74,3650
21:31:37	133	74,3700
21:31:37	100	74,3800
21:31:36	200	74,3850
21:31:36	120	74,3850
21:31:34	100	74,3700
21:31:34	100	74,3700

Zeit	Vol. Stk.	Kurs
21:31:33	197	74,3750
21:31:33	259	74,3700
21:31:33	100	74,3600
21:31:33	100	74,3600
21:31:33	100	74,3700
21:31:33	100	74,3700
21:31:33	100	74,3700
21:31:33	100	74,3600
21:31:33	100	74,3600
21:31:33	100	74,3600
21:31:33	200	74,3600
21:31:33	660	74,3600
21:31:33	100	74,3600
21:31:33	593	74,3600
21:31:29	100	74,3400

Zeit	Vol. Stk.	Kurs
21:31:29	100	74,3400
21:31:29	147	74,3400
21:31:29	249	74,3400
21:31:29	100	74,3250
21:31:29	100	74,3250
21:31:27	313	74,3200
21:31:25	100	74,3250
21:31:25	150	74,3200
21:31:25	150	74,3200
21:31:25	150	74,3200
21:31:25	258	74,3200
21:31:25	100	74,3200
21:31:25	100	74,3150
21:31:25	100	74,3300
21:31:25	100	74,3300