The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:58 | 100 | 112,9100 |
04.10.24 19:37:58 | 100 | 112,9100 |
04.10.24 19:37:56 | 100 | 112,8750 |
04.10.24 19:37:56 | 150 | 112,8800 |
04.10.24 19:37:56 | 100 | 112,8800 |
04.10.24 19:37:56 | 100 | 112,8800 |
04.10.24 19:37:56 | 100 | 112,8800 |
04.10.24 19:37:55 | 200 | 112,8550 |
04.10.24 19:37:55 | 103 | 112,8300 |
04.10.24 19:37:55 | 200 | 112,8550 |
04.10.24 19:37:55 | 200 | 112,8550 |
04.10.24 19:37:55 | 143 | 112,8400 |
04.10.24 19:37:55 | 100 | 112,8500 |
04.10.24 19:37:55 | 100 | 112,8500 |
04.10.24 19:37:51 | 100 | 112,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:50 | 200 | 112,8750 |
04.10.24 19:37:49 | 100 | 112,8750 |
04.10.24 19:37:49 | 100 | 112,8400 |
04.10.24 19:37:48 | 100 | 112,8500 |
04.10.24 19:37:42 | 100 | 112,9700 |
04.10.24 19:37:42 | 243 | 112,9700 |
04.10.24 19:37:41 | 100 | 113,0000 |
04.10.24 19:37:40 | 200 | 113,0250 |
04.10.24 19:37:40 | 200 | 113,0000 |
04.10.24 19:37:40 | 100 | 113,0000 |
04.10.24 19:37:40 | 186 | 113,0000 |
04.10.24 19:37:40 | 100 | 113,0000 |
04.10.24 19:37:40 | 466 | 113,0000 |
04.10.24 19:37:40 | 200 | 113,0300 |
04.10.24 19:37:39 | 200 | 113,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:23 | 300 | 113,0300 |
04.10.24 19:37:23 | 100 | 113,0500 |
04.10.24 19:37:21 | 300 | 113,0500 |
04.10.24 19:37:21 | 100 | 113,0500 |
04.10.24 19:37:21 | 100 | 113,0600 |
04.10.24 19:37:21 | 100 | 113,0600 |
04.10.24 19:37:21 | 100 | 113,0600 |
04.10.24 19:37:21 | 100 | 113,0600 |
04.10.24 19:37:21 | 100 | 113,0600 |
04.10.24 19:37:21 | 100 | 113,0600 |
04.10.24 19:37:00 | 443 | 113,1018 |
04.10.24 19:36:59 | 100 | 113,1200 |
04.10.24 19:36:49 | 100 | 113,0900 |
04.10.24 19:36:49 | 100 | 113,0900 |
04.10.24 19:36:49 | 100 | 113,0900 |