The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:53 | 100 | 113,2700 |
04.10.24 21:26:53 | 100 | 113,2700 |
04.10.24 21:26:47 | 100 | 113,2900 |
04.10.24 21:26:34 | 100 | 113,2900 |
04.10.24 21:26:28 | 100 | 113,2900 |
04.10.24 21:26:28 | 100 | 113,2800 |
04.10.24 21:26:28 | 100 | 113,2800 |
04.10.24 21:26:28 | 100 | 113,2950 |
04.10.24 21:26:28 | 100 | 113,2900 |
04.10.24 21:26:14 | 100 | 113,3000 |
04.10.24 21:26:14 | 100 | 113,3100 |
04.10.24 21:26:14 | 200 | 113,2881 |
04.10.24 21:26:11 | 100 | 113,2950 |
04.10.24 21:26:10 | 1,00 Tsd. | 113,2950 |
04.10.24 21:26:05 | 100 | 113,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:55 | 100 | 113,3000 |
04.10.24 21:25:55 | 100 | 113,3000 |
04.10.24 21:25:54 | 100 | 113,2700 |
04.10.24 21:25:50 | 150 | 113,2799 |
04.10.24 21:25:38 | 100 | 113,2100 |
04.10.24 21:25:38 | 100 | 113,2200 |
04.10.24 21:25:38 | 100 | 113,2200 |
04.10.24 21:25:38 | 100 | 113,2400 |
04.10.24 21:25:38 | 100 | 113,2400 |
04.10.24 21:25:38 | 100 | 113,2100 |
04.10.24 21:25:38 | 100 | 113,2100 |
04.10.24 21:25:38 | 100 | 113,2100 |
04.10.24 21:25:38 | 100 | 113,2100 |
04.10.24 21:25:38 | 254 | 113,1950 |
04.10.24 21:25:37 | 100 | 113,2034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:36 | 100 | 113,2000 |
04.10.24 21:25:35 | 100 | 113,2000 |
04.10.24 21:25:30 | 301 | 113,2042 |
04.10.24 21:25:21 | 100 | 113,2000 |
04.10.24 21:25:21 | 100 | 113,2000 |
04.10.24 21:25:21 | 100 | 113,2100 |
04.10.24 21:25:21 | 100 | 113,2100 |
04.10.24 21:25:21 | 128 | 113,2100 |
04.10.24 21:25:21 | 100 | 113,2000 |
04.10.24 21:25:21 | 200 | 113,1900 |
04.10.24 21:25:20 | 100 | 113,1900 |
04.10.24 21:25:20 | 100 | 113,1900 |
04.10.24 21:25:20 | 100 | 113,1900 |
04.10.24 21:25:20 | 100 | 113,1900 |
04.10.24 21:25:20 | 200 | 113,2000 |