The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:06 | 167 | 113,2950 |
04.10.24 21:22:05 | 100 | 113,2900 |
04.10.24 21:22:01 | 131 | 113,2700 |
04.10.24 21:22:01 | 100 | 113,2700 |
04.10.24 21:22:01 | 142 | 113,2700 |
04.10.24 21:22:01 | 100 | 113,2700 |
04.10.24 21:22:01 | 438 | 113,2700 |
04.10.24 21:22:01 | 100 | 113,2600 |
04.10.24 21:21:58 | 100 | 113,2500 |
04.10.24 21:21:57 | 100 | 113,2550 |
04.10.24 21:21:57 | 100 | 113,2550 |
04.10.24 21:21:57 | 167 | 113,2550 |
04.10.24 21:21:56 | 100 | 113,2550 |
04.10.24 21:21:56 | 100 | 113,2550 |
04.10.24 21:21:43 | 100 | 113,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:14 | 100 | 113,1900 |
04.10.24 21:21:10 | 100 | 113,1900 |
04.10.24 21:21:10 | 100 | 113,1700 |
04.10.24 21:21:10 | 167 | 113,1400 |
04.10.24 21:21:10 | 100 | 113,1600 |
04.10.24 21:21:10 | 100 | 113,1500 |
04.10.24 21:21:10 | 167 | 113,1400 |
04.10.24 21:21:10 | 100 | 113,1400 |
04.10.24 21:21:10 | 100 | 113,1400 |
04.10.24 21:21:10 | 100 | 113,1400 |
04.10.24 21:21:10 | 100 | 113,1400 |
04.10.24 21:21:07 | 100 | 113,1500 |
04.10.24 21:21:07 | 177 | 113,1380 |
04.10.24 21:21:06 | 100 | 113,1400 |
04.10.24 21:21:04 | 100 | 113,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:01 | 200 | 113,1450 |
04.10.24 21:21:01 | 100 | 113,1450 |
04.10.24 21:21:00 | 100 | 113,1500 |
04.10.24 21:20:58 | 100 | 113,1500 |
04.10.24 21:20:58 | 100 | 113,1500 |
04.10.24 21:20:56 | 876 | 113,1300 |
04.10.24 21:20:56 | 400 | 113,1300 |
04.10.24 21:20:56 | 100 | 113,1300 |
04.10.24 21:20:56 | 100 | 113,1300 |
04.10.24 21:20:56 | 100 | 113,1200 |
04.10.24 21:20:56 | 100 | 113,1100 |
04.10.24 21:20:47 | 350 | 113,1120 |
04.10.24 21:20:40 | 500 | 113,1001 |
04.10.24 21:20:29 | 100 | 113,1100 |
04.10.24 21:20:26 | 100 | 113,1100 |