The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:18 | 100 | 113,3100 |
04.10.24 19:47:18 | 100 | 113,3100 |
04.10.24 19:47:15 | 218 | 113,3100 |
04.10.24 19:47:04 | 138 | 113,3400 |
04.10.24 19:46:41 | 120 | 113,3200 |
04.10.24 19:46:41 | 100 | 113,3200 |
04.10.24 19:46:40 | 100 | 113,3300 |
04.10.24 19:46:40 | 135 | 113,3300 |
04.10.24 19:46:27 | 100 | 113,3550 |
04.10.24 19:46:27 | 100 | 113,3300 |
04.10.24 19:46:27 | 200 | 113,3550 |
04.10.24 19:46:26 | 100 | 113,3400 |
04.10.24 19:46:26 | 100 | 113,3400 |
04.10.24 19:46:26 | 100 | 113,3400 |
04.10.24 19:46:26 | 125 | 113,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:46:26 | 100 | 113,3400 |
04.10.24 19:46:26 | 100 | 113,3400 |
04.10.24 19:46:17 | 485 | 113,3600 |
04.10.24 19:46:17 | 515 | 113,3600 |
04.10.24 19:46:12 | 100 | 113,3500 |
04.10.24 19:46:12 | 100 | 113,3700 |
04.10.24 19:46:12 | 100 | 113,3700 |
04.10.24 19:46:11 | 100 | 113,3600 |
04.10.24 19:46:10 | 100 | 113,3600 |
04.10.24 19:46:06 | 100 | 113,3700 |
04.10.24 19:46:00 | 300 | 113,3650 |
04.10.24 19:45:53 | 167 | 113,3700 |
04.10.24 19:45:53 | 100 | 113,3700 |
04.10.24 19:45:53 | 100 | 113,3600 |
04.10.24 19:45:00 | 100 | 113,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:00 | 100 | 113,3800 |
04.10.24 19:45:00 | 100 | 113,3800 |
04.10.24 19:45:00 | 100 | 113,3800 |
04.10.24 19:45:00 | 100 | 113,3800 |
04.10.24 19:44:52 | 100 | 113,4000 |
04.10.24 19:44:46 | 110 | 113,4000 |
04.10.24 19:44:45 | 100 | 113,3600 |
04.10.24 19:44:27 | 100 | 113,3800 |
04.10.24 19:44:22 | 100 | 113,3700 |
04.10.24 19:44:14 | 100 | 113,3500 |
04.10.24 19:44:14 | 100 | 113,3500 |
04.10.24 19:44:12 | 100 | 113,3525 |
04.10.24 19:44:12 | 100 | 113,3600 |
04.10.24 19:44:09 | 152 | 113,3418 |
04.10.24 19:44:06 | 100 | 113,3100 |