The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:28 | 100 | 112,9600 |
04.10.24 19:38:28 | 100 | 112,9600 |
04.10.24 19:38:28 | 100 | 112,9400 |
04.10.24 19:38:28 | 100 | 112,9250 |
04.10.24 19:38:28 | 200 | 112,9350 |
04.10.24 19:38:28 | 100 | 112,9100 |
04.10.24 19:38:28 | 100 | 112,9100 |
04.10.24 19:38:28 | 150 | 112,9600 |
04.10.24 19:38:16 | 100 | 112,9300 |
04.10.24 19:38:12 | 100 | 112,9300 |
04.10.24 19:38:04 | 100 | 112,8900 |
04.10.24 19:38:04 | 100 | 112,8900 |
04.10.24 19:38:00 | 100 | 112,9100 |
04.10.24 19:37:58 | 100 | 112,8950 |
04.10.24 19:37:58 | 100 | 112,8975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:58 | 167 | 112,8975 |
04.10.24 19:37:58 | 100 | 112,9100 |
04.10.24 19:37:58 | 100 | 112,9100 |
04.10.24 19:37:56 | 100 | 112,8750 |
04.10.24 19:37:56 | 150 | 112,8800 |
04.10.24 19:37:56 | 100 | 112,8800 |
04.10.24 19:37:56 | 100 | 112,8800 |
04.10.24 19:37:56 | 100 | 112,8800 |
04.10.24 19:37:55 | 200 | 112,8550 |
04.10.24 19:37:55 | 103 | 112,8300 |
04.10.24 19:37:55 | 200 | 112,8550 |
04.10.24 19:37:55 | 200 | 112,8550 |
04.10.24 19:37:55 | 143 | 112,8400 |
04.10.24 19:37:55 | 100 | 112,8500 |
04.10.24 19:37:55 | 100 | 112,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:51 | 100 | 112,8400 |
04.10.24 19:37:50 | 200 | 112,8750 |
04.10.24 19:37:49 | 100 | 112,8750 |
04.10.24 19:37:49 | 100 | 112,8400 |
04.10.24 19:37:48 | 100 | 112,8500 |
04.10.24 19:37:42 | 100 | 112,9700 |
04.10.24 19:37:42 | 243 | 112,9700 |
04.10.24 19:37:41 | 100 | 113,0000 |
04.10.24 19:37:40 | 200 | 113,0250 |
04.10.24 19:37:40 | 200 | 113,0000 |
04.10.24 19:37:40 | 100 | 113,0000 |
04.10.24 19:37:40 | 186 | 113,0000 |
04.10.24 19:37:40 | 100 | 113,0000 |
04.10.24 19:37:40 | 466 | 113,0000 |
04.10.24 19:37:40 | 200 | 113,0300 |