Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

The Trade Desk Inc

WKN A2ARCV | ISIN US88339J1051 | Aktie

Factsheet

21.05.25 22:00

Bid: 74,1000 USD Size: 200 | Ask: 74,4600 USD Size: 100

74,4700 USD -3,36 % (-2,5900)

Zeit	Vol. Stk.	Kurs
21:32:01	250	74,4100
21:32:00	222	74,4113
21:31:59	106	74,4100
21:31:59	170	74,4100
21:31:58	100	74,4000
21:31:58	100	74,4000
21:31:58	100	74,4000
21:31:56	100	74,4000
21:31:56	200	74,4000
21:31:56	100	74,4100
21:31:54	1,00 Tsd.	74,4250
21:31:54	100	74,4250
21:31:54	100	74,4100
21:31:53	100	74,4100
21:31:52	100	74,4100

Zeit	Vol. Stk.	Kurs
21:31:52	100	74,4200
21:31:52	100	74,4200
21:31:52	100	74,4200
21:31:52	100	74,4200
21:31:52	300	74,4200
21:31:52	100	74,4200
21:31:52	100	74,4200
21:31:50	107	74,4100
21:31:49	100	74,4050
21:31:49	100	74,4100
21:31:49	100	74,4100
21:31:49	128	74,4100
21:31:49	272	74,4100
21:31:49	200	74,4100
21:31:48	100	74,4150

Zeit	Vol. Stk.	Kurs
21:31:48	100	74,4163
21:31:48	199	74,4163
21:31:48	199	74,4163
21:31:48	100	74,4163
21:31:48	180	74,4163
21:31:48	100	74,4199
21:31:48	199	74,4199
21:31:48	199	74,4199
21:31:48	100	74,4199
21:31:48	180	74,4199
21:31:48	100	74,4100
21:31:47	1,00 Tsd.	74,4158
21:31:46	184	74,4100
21:31:44	100	74,3800
21:31:44	100	74,3800