The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:14 | 100 | 113,0800 |
04.10.24 19:07:14 | 100 | 113,0700 |
04.10.24 19:07:14 | 100 | 113,0700 |
04.10.24 19:07:14 | 100 | 113,0600 |
04.10.24 19:07:14 | 100 | 113,0500 |
04.10.24 19:07:14 | 100 | 113,0400 |
04.10.24 19:07:14 | 100 | 113,0400 |
04.10.24 19:07:14 | 100 | 113,0400 |
04.10.24 19:07:14 | 100 | 113,0400 |
04.10.24 19:07:14 | 100 | 113,0300 |
04.10.24 19:07:14 | 100 | 113,0400 |
04.10.24 19:07:05 | 100 | 113,0200 |
04.10.24 19:06:40 | 400 | 113,0400 |
04.10.24 19:06:40 | 800 | 113,0400 |
04.10.24 19:06:31 | 300 | 113,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:31 | 900 | 113,0400 |
04.10.24 19:06:29 | 100 | 113,0400 |
04.10.24 19:06:29 | 100 | 113,0400 |
04.10.24 19:06:29 | 100 | 113,0300 |
04.10.24 19:06:29 | 100 | 113,0100 |
04.10.24 19:06:29 | 100 | 113,0200 |
04.10.24 19:06:29 | 100 | 113,0100 |
04.10.24 19:06:29 | 100 | 113,0100 |
04.10.24 19:06:29 | 100 | 113,0100 |
04.10.24 19:06:29 | 100 | 113,0300 |
04.10.24 19:06:29 | 100 | 113,0300 |
04.10.24 19:06:29 | 100 | 113,0200 |
04.10.24 19:06:29 | 100 | 113,0200 |
04.10.24 19:05:57 | 100 | 112,9850 |
04.10.24 19:05:55 | 549 | 113,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:55 | 200 | 113,0000 |
04.10.24 19:05:46 | 100 | 113,0000 |
04.10.24 19:05:38 | 100 | 113,0000 |
04.10.24 19:05:35 | 100 | 113,0000 |
04.10.24 19:05:35 | 100 | 113,0000 |
04.10.24 19:05:31 | 100 | 113,0300 |
04.10.24 19:05:18 | 100 | 113,0300 |
04.10.24 19:05:15 | 100 | 113,0250 |
04.10.24 19:05:06 | 100 | 113,0300 |
04.10.24 19:05:06 | 400 | 113,0300 |
04.10.24 19:05:02 | 100 | 113,0400 |
04.10.24 19:05:02 | 100 | 113,0400 |
04.10.24 19:05:02 | 100 | 113,0400 |
04.10.24 19:05:02 | 100 | 113,0400 |
04.10.24 19:05:02 | 167 | 113,0400 |