The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:09:58 | 100 | 113,1700 |
04.10.24 19:09:56 | 100 | 113,1700 |
04.10.24 19:09:55 | 100 | 113,1650 |
04.10.24 19:09:49 | 200 | 113,1800 |
04.10.24 19:09:49 | 100 | 113,1800 |
04.10.24 19:09:49 | 100 | 113,1800 |
04.10.24 19:09:49 | 150 | 113,1900 |
04.10.24 19:09:31 | 200 | 113,2118 |
04.10.24 19:09:20 | 100 | 113,2300 |
04.10.24 19:09:20 | 100 | 113,2300 |
04.10.24 19:09:20 | 100 | 113,2200 |
04.10.24 19:09:20 | 200 | 113,2200 |
04.10.24 19:09:20 | 162 | 113,2100 |
04.10.24 19:09:19 | 100 | 113,1900 |
04.10.24 19:09:11 | 100 | 113,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:09:06 | 100 | 113,1600 |
04.10.24 19:09:06 | 177 | 113,1600 |
04.10.24 19:09:06 | 123 | 113,1600 |
04.10.24 19:09:02 | 100 | 113,1500 |
04.10.24 19:09:02 | 100 | 113,1500 |
04.10.24 19:08:44 | 100 | 113,1050 |
04.10.24 19:08:44 | 100 | 113,1050 |
04.10.24 19:08:35 | 100 | 113,1000 |
04.10.24 19:08:20 | 1,00 Tsd. | 113,1500 |
04.10.24 19:08:15 | 100 | 113,1050 |
04.10.24 19:08:10 | 1,10 Tsd. | 113,1500 |
04.10.24 19:08:10 | 100 | 113,1100 |
04.10.24 19:08:01 | 133 | 113,0837 |
04.10.24 19:07:51 | 300 | 113,1490 |
04.10.24 19:07:42 | 125 | 113,1244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:34 | 125 | 113,1200 |
04.10.24 19:07:29 | 100 | 113,1200 |
04.10.24 19:07:29 | 100 | 113,1300 |
04.10.24 19:07:29 | 100 | 113,1200 |
04.10.24 19:07:29 | 100 | 113,1300 |
04.10.24 19:07:29 | 100 | 113,1200 |
04.10.24 19:07:29 | 100 | 113,1200 |
04.10.24 19:07:22 | 100 | 113,0850 |
04.10.24 19:07:22 | 100 | 113,1000 |
04.10.24 19:07:22 | 100 | 113,1000 |
04.10.24 19:07:22 | 100 | 113,1000 |
04.10.24 19:07:14 | 100 | 113,0400 |
04.10.24 19:07:14 | 100 | 113,0750 |
04.10.24 19:07:14 | 100 | 113,0900 |
04.10.24 19:07:14 | 100 | 113,0900 |