The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:17 | 167 | 113,1700 |
04.10.24 21:51:17 | 133 | 113,1700 |
04.10.24 21:51:17 | 167 | 113,1700 |
04.10.24 21:51:16 | 100 | 113,1650 |
04.10.24 21:51:16 | 400 | 113,1700 |
04.10.24 21:51:16 | 100 | 113,1700 |
04.10.24 21:51:16 | 100 | 113,1800 |
04.10.24 21:51:16 | 100 | 113,1700 |
04.10.24 21:51:16 | 100 | 113,1600 |
04.10.24 21:51:16 | 100 | 113,1700 |
04.10.24 21:51:16 | 100 | 113,1700 |
04.10.24 21:51:16 | 100 | 113,1700 |
04.10.24 21:51:14 | 100 | 113,1600 |
04.10.24 21:51:14 | 100 | 113,1600 |
04.10.24 21:51:14 | 100 | 113,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:14 | 100 | 113,1600 |
04.10.24 21:51:14 | 100 | 113,1600 |
04.10.24 21:51:12 | 100 | 113,1500 |
04.10.24 21:51:11 | 100 | 113,1600 |
04.10.24 21:51:09 | 100 | 113,1600 |
04.10.24 21:51:09 | 100 | 113,1600 |
04.10.24 21:51:08 | 100 | 113,1700 |
04.10.24 21:51:08 | 100 | 113,1700 |
04.10.24 21:51:08 | 100 | 113,1700 |
04.10.24 21:51:08 | 100 | 113,1700 |
04.10.24 21:51:08 | 100 | 113,1700 |
04.10.24 21:51:08 | 100 | 113,1700 |
04.10.24 21:51:08 | 100 | 113,1900 |
04.10.24 21:51:08 | 100 | 113,1800 |
04.10.24 21:51:08 | 100 | 113,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:08 | 100 | 113,1900 |
04.10.24 21:51:08 | 299 | 113,1900 |
04.10.24 21:51:08 | 100 | 113,1900 |
04.10.24 21:51:06 | 100 | 113,2000 |
04.10.24 21:51:06 | 100 | 113,2000 |
04.10.24 21:51:05 | 114 | 113,2000 |
04.10.24 21:51:05 | 100 | 113,2000 |
04.10.24 21:51:04 | 114 | 113,2000 |
04.10.24 21:51:02 | 100 | 113,2000 |
04.10.24 21:50:58 | 100 | 113,2000 |
04.10.24 21:50:57 | 100 | 113,2000 |
04.10.24 21:50:56 | 100 | 113,1900 |
04.10.24 21:50:54 | 294 | 113,2000 |
04.10.24 21:50:53 | 100 | 113,2050 |
04.10.24 21:50:52 | 100 | 113,2000 |