The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:40 | 100 | 112,8300 |
17:23:40 | 100 | 112,8300 |
17:23:40 | 200 | 112,8200 |
17:23:37 | 1,00 Tsd. | 112,8000 |
17:23:37 | 100 | 112,7800 |
17:23:34 | 100 | 112,7650 |
17:23:33 | 100 | 112,7600 |
17:23:32 | 100 | 112,7250 |
17:23:32 | 100 | 112,7250 |
17:23:32 | 100 | 112,7300 |
17:23:32 | 105 | 112,7300 |
17:23:32 | 110 | 112,7300 |
17:23:32 | 300 | 112,7200 |
17:23:32 | 100 | 112,7100 |
17:23:32 | 100 | 112,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:17 | 150 | 112,6900 |
17:23:13 | 100 | 112,7000 |
17:23:09 | 100 | 112,7100 |
17:23:07 | 100 | 112,7200 |
17:23:04 | 100 | 112,6850 |
17:22:56 | 300 | 112,6985 |
17:22:54 | 107 | 112,6600 |
17:22:53 | 105 | 112,6600 |
17:22:41 | 189 | 112,6950 |
17:22:40 | 100 | 112,7200 |
17:22:40 | 100 | 112,7300 |
17:22:29 | 107 | 112,7300 |
17:22:26 | 1,17 Tsd. | 112,7993 |
17:22:21 | 100 | 112,7650 |
17:22:18 | 100 | 112,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:18 | 100 | 112,7650 |
17:22:16 | 109 | 112,7300 |
17:22:15 | 1,00 Tsd. | 112,7650 |
17:22:10 | 263 | 112,7300 |
17:22:06 | 100 | 112,7700 |
17:22:05 | 108 | 112,7400 |
17:22:04 | 100 | 112,7400 |
17:21:43 | 100 | 112,8000 |
17:21:40 | 150 | 112,8300 |
17:21:40 | 100 | 112,8200 |
17:21:40 | 150 | 112,8100 |
17:21:30 | 105 | 112,7500 |
17:21:29 | 100 | 112,7800 |
17:21:13 | 100 | 112,7600 |
17:21:13 | 100 | 112,7600 |