The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:13 | 100 | 112,7800 |
17:21:12 | 100 | 112,8000 |
17:21:12 | 100 | 112,8000 |
17:21:12 | 100 | 112,8100 |
17:21:09 | 100 | 112,8300 |
17:21:04 | 100 | 112,8600 |
17:21:04 | 100 | 112,8600 |
17:21:04 | 100 | 112,8600 |
17:20:52 | 200 | 112,9100 |
17:20:51 | 101 | 112,8400 |
17:20:46 | 100 | 112,9050 |
17:20:46 | 100 | 112,9000 |
17:20:46 | 100 | 112,9200 |
17:20:46 | 100 | 112,9400 |
17:20:46 | 100 | 112,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:46 | 100 | 112,9400 |
17:20:46 | 100 | 112,9400 |
17:20:46 | 100 | 112,9400 |
17:20:42 | 100 | 112,8900 |
17:20:36 | 109 | 112,8400 |
17:20:20 | 100 | 112,8900 |
17:20:16 | 100 | 112,8800 |
17:20:16 | 100 | 112,8700 |
17:20:16 | 100 | 112,8800 |
17:20:16 | 100 | 112,8800 |
17:20:16 | 100 | 112,8900 |
17:20:16 | 100 | 112,8900 |
17:20:16 | 100 | 112,8900 |
17:20:16 | 100 | 112,8800 |
17:20:16 | 100 | 112,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:15 | 278 | 112,9350 |
17:20:15 | 222 | 112,9350 |
17:20:09 | 100 | 112,9350 |
17:20:09 | 110 | 112,9000 |
17:20:07 | 104 | 112,9000 |
17:19:50 | 100 | 112,9350 |
17:19:50 | 100 | 112,9600 |
17:19:43 | 103 | 112,9000 |
17:19:25 | 100 | 112,9300 |
17:19:05 | 300 | 112,9250 |
17:19:03 | 100 | 112,9431 |
17:18:55 | 100 | 112,8900 |
17:18:55 | 100 | 112,8800 |
17:18:55 | 100 | 112,9000 |
17:18:55 | 100 | 112,9000 |