The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:53 | 100 | 112,9750 |
17:17:53 | 100 | 112,9750 |
17:17:48 | 110 | 112,9500 |
17:17:16 | 100 | 112,9750 |
17:17:16 | 100 | 112,9800 |
17:17:09 | 100 | 112,9750 |
17:16:44 | 147 | 112,9564 |
17:16:43 | 100 | 112,9700 |
17:16:43 | 100 | 112,9700 |
17:16:43 | 100 | 112,9700 |
17:16:43 | 100 | 112,9700 |
17:16:43 | 295 | 112,9700 |
17:16:26 | 100 | 112,9400 |
17:16:26 | 100 | 112,9500 |
17:16:26 | 100 | 112,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:26 | 100 | 112,9500 |
17:16:26 | 100 | 112,9500 |
17:16:25 | 100 | 112,9225 |
17:16:23 | 199 | 112,9250 |
17:16:22 | 801 | 112,9232 |
17:16:20 | 100 | 112,9300 |
17:16:15 | 100 | 112,9300 |
17:16:15 | 100 | 112,9100 |
17:16:15 | 200 | 112,9400 |
17:16:15 | 100 | 112,9100 |
17:16:15 | 100 | 112,9250 |
17:16:15 | 100 | 112,9035 |
17:16:15 | 100 | 112,9250 |
17:16:15 | 100 | 112,9050 |
17:16:13 | 100 | 112,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:10 | 100 | 112,9200 |
17:16:07 | 103 | 112,9000 |
17:15:59 | 100 | 112,9200 |
17:15:51 | 101 | 112,8900 |
17:15:48 | 186 | 112,9050 |
17:15:48 | 100 | 112,9400 |
17:15:45 | 100 | 112,8950 |
17:15:45 | 100 | 112,8950 |
17:15:37 | 140 | 112,8501 |
17:15:37 | 100 | 112,8604 |
17:15:37 | 100 | 112,8600 |
17:15:37 | 100 | 112,8700 |
17:15:35 | 110 | 112,8500 |
17:15:20 | 110 | 112,8500 |
17:15:19 | 100 | 112,9100 |