The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:01 | 100 | 113,0300 |
17:05:01 | 100 | 113,0300 |
17:05:01 | 100 | 113,0300 |
17:05:01 | 100 | 113,0300 |
17:05:01 | 100 | 113,0300 |
17:05:01 | 100 | 113,0300 |
17:05:01 | 106 | 113,0300 |
17:05:01 | 108 | 113,0300 |
17:04:57 | 100 | 112,9900 |
17:04:48 | 100 | 112,9600 |
17:04:24 | 100 | 113,0200 |
17:04:21 | 115 | 113,0100 |
17:04:14 | 135 | 113,0000 |
17:04:14 | 200 | 113,0000 |
17:04:14 | 191 | 113,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:14 | 191 | 113,0000 |
17:04:14 | 200 | 113,0000 |
17:04:14 | 159 | 113,0000 |
17:04:10 | 100 | 113,0000 |
17:04:10 | 140 | 113,0000 |
17:04:10 | 140 | 113,0000 |
17:04:10 | 100 | 113,0000 |
17:04:10 | 110 | 112,9850 |
17:04:04 | 200 | 112,9994 |
17:04:03 | 100 | 112,9500 |
17:04:03 | 100 | 112,9700 |
17:04:03 | 100 | 112,9500 |
17:04:03 | 200 | 112,9500 |
17:04:03 | 200 | 112,9500 |
17:03:53 | 100 | 113,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:42 | 100 | 113,0100 |
17:03:42 | 200 | 113,0100 |
17:03:33 | 110 | 112,9700 |
17:03:26 | 105 | 112,9300 |
17:03:26 | 100 | 112,9600 |
17:03:26 | 100 | 112,9600 |
17:03:16 | 222 | 112,9600 |
17:03:10 | 100 | 112,9200 |
17:03:02 | 100 | 112,9235 |
17:02:46 | 100 | 112,9100 |
17:02:29 | 100 | 112,9100 |
17:02:22 | 100 | 112,9100 |
17:02:22 | 100 | 112,9100 |
17:02:19 | 100 | 112,9250 |
17:02:10 | 109 | 112,8500 |