The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:56:43 | 100 | 113,0300 |
07.10.24 16:56:43 | 100 | 113,0300 |
07.10.24 16:56:43 | 100 | 113,0300 |
07.10.24 16:56:30 | 106 | 112,9700 |
07.10.24 16:56:22 | 109 | 112,9700 |
07.10.24 16:56:21 | 102 | 112,9700 |
07.10.24 16:56:03 | 106 | 112,9700 |
07.10.24 16:56:03 | 100 | 113,0150 |
07.10.24 16:56:03 | 100 | 113,0150 |
07.10.24 16:55:56 | 100 | 113,0050 |
07.10.24 16:55:56 | 100 | 113,0300 |
07.10.24 16:55:48 | 100 | 112,9900 |
07.10.24 16:55:47 | 106 | 112,9900 |
07.10.24 16:55:32 | 300 | 112,9945 |
07.10.24 16:55:32 | 100 | 112,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:55:32 | 100 | 113,0250 |
07.10.24 16:55:09 | 100 | 113,0400 |
07.10.24 16:55:04 | 100 | 113,0400 |
07.10.24 16:54:58 | 100 | 112,9900 |
07.10.24 16:54:31 | 100 | 112,9900 |
07.10.24 16:54:25 | 100 | 113,0350 |
07.10.24 16:54:25 | 100 | 113,0600 |
07.10.24 16:54:25 | 100 | 113,0600 |
07.10.24 16:54:25 | 100 | 113,0200 |
07.10.24 16:54:25 | 102 | 113,0200 |
07.10.24 16:54:25 | 104 | 113,0200 |
07.10.24 16:54:25 | 100 | 113,0200 |
07.10.24 16:54:24 | 100 | 113,0100 |
07.10.24 16:54:20 | 287 | 112,9600 |
07.10.24 16:54:20 | 110 | 112,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:54:14 | 100 | 112,9100 |
07.10.24 16:54:10 | 100 | 112,9600 |
07.10.24 16:54:10 | 100 | 112,9600 |
07.10.24 16:54:10 | 100 | 112,9600 |
07.10.24 16:54:05 | 111 | 112,9600 |
07.10.24 16:54:02 | 100 | 113,0100 |
07.10.24 16:54:02 | 100 | 113,0100 |
07.10.24 16:53:58 | 100 | 112,9600 |
07.10.24 16:53:56 | 100 | 112,9800 |
07.10.24 16:53:53 | 100 | 113,0100 |
07.10.24 16:53:53 | 100 | 113,0100 |
07.10.24 16:53:53 | 100 | 113,0100 |
07.10.24 16:53:53 | 100 | 113,0100 |
07.10.24 16:53:49 | 100 | 113,0000 |
07.10.24 16:53:49 | 100 | 113,0000 |