The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:45:17 | 100 | 113,3100 |
07.10.24 16:45:17 | 100 | 113,2900 |
07.10.24 16:45:17 | 100 | 113,2900 |
07.10.24 16:45:17 | 400 | 113,2599 |
07.10.24 16:45:17 | 200 | 113,2599 |
07.10.24 16:45:17 | 200 | 113,2599 |
07.10.24 16:45:17 | 200 | 113,2200 |
07.10.24 16:45:17 | 100 | 113,2600 |
07.10.24 16:45:17 | 100 | 113,2500 |
07.10.24 16:45:17 | 100 | 113,2500 |
07.10.24 16:45:15 | 193 | 113,2600 |
07.10.24 16:45:14 | 100 | 113,2050 |
07.10.24 16:45:14 | 100 | 113,2100 |
07.10.24 16:45:10 | 100 | 113,2500 |
07.10.24 16:45:09 | 104 | 113,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:45:06 | 143 | 113,2500 |
07.10.24 16:44:58 | 100 | 113,2000 |
07.10.24 16:44:58 | 149 | 113,1500 |
07.10.24 16:44:58 | 100 | 113,2000 |
07.10.24 16:44:51 | 105 | 113,2100 |
07.10.24 16:44:49 | 100 | 113,2500 |
07.10.24 16:44:49 | 400 | 113,2500 |
07.10.24 16:44:49 | 100 | 113,2600 |
07.10.24 16:44:48 | 100 | 113,2600 |
07.10.24 16:44:48 | 300 | 113,2600 |
07.10.24 16:44:36 | 100 | 113,2850 |
07.10.24 16:44:35 | 107 | 113,2500 |
07.10.24 16:44:20 | 106 | 113,2300 |
07.10.24 16:44:15 | 116 | 113,2600 |
07.10.24 16:44:14 | 100 | 113,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:44:11 | 200 | 113,2600 |
07.10.24 16:43:54 | 100 | 113,2300 |
07.10.24 16:43:54 | 100 | 113,2500 |
07.10.24 16:43:44 | 100 | 113,3200 |
07.10.24 16:43:33 | 100 | 113,3800 |
07.10.24 16:43:32 | 100 | 113,4100 |
07.10.24 16:43:17 | 100 | 113,4800 |
07.10.24 16:43:17 | 100 | 113,4800 |
07.10.24 16:43:17 | 100 | 113,4800 |
07.10.24 16:43:10 | 1,40 Tsd. | 113,4403 |
07.10.24 16:43:09 | 106 | 113,4800 |
07.10.24 16:43:09 | 100 | 113,4400 |
07.10.24 16:42:47 | 100 | 113,3950 |
07.10.24 16:42:47 | 103 | 113,3950 |
07.10.24 16:42:47 | 127 | 113,3700 |