The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:36:14 | 100 | 113,3000 |
07.10.24 16:36:14 | 110 | 113,3000 |
07.10.24 16:36:14 | 100 | 113,2650 |
07.10.24 16:36:06 | 100 | 113,2400 |
07.10.24 16:35:37 | 110 | 113,2650 |
07.10.24 16:35:21 | 100 | 113,2550 |
07.10.24 16:35:16 | 100 | 113,2500 |
07.10.24 16:35:16 | 100 | 113,2500 |
07.10.24 16:35:16 | 100 | 113,2500 |
07.10.24 16:35:16 | 100 | 113,2500 |
07.10.24 16:35:11 | 100 | 113,2800 |
07.10.24 16:34:34 | 100 | 113,3100 |
07.10.24 16:34:33 | 500 | 113,3187 |
07.10.24 16:34:24 | 200 | 113,3300 |
07.10.24 16:34:24 | 100 | 113,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:34:24 | 100 | 113,2900 |
07.10.24 16:34:24 | 100 | 113,2900 |
07.10.24 16:34:24 | 100 | 113,2900 |
07.10.24 16:34:23 | 100 | 113,2700 |
07.10.24 16:34:22 | 100 | 113,2650 |
07.10.24 16:34:22 | 100 | 113,2900 |
07.10.24 16:34:22 | 100 | 113,2900 |
07.10.24 16:34:22 | 100 | 113,2900 |
07.10.24 16:34:22 | 100 | 113,2900 |
07.10.24 16:34:22 | 100 | 113,2900 |
07.10.24 16:34:22 | 100 | 113,2900 |
07.10.24 16:34:22 | 100 | 113,2900 |
07.10.24 16:34:22 | 100 | 113,2900 |
07.10.24 16:34:22 | 100 | 113,2900 |
07.10.24 16:34:22 | 100 | 113,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:34:22 | 100 | 113,2900 |
07.10.24 16:34:22 | 100 | 113,2900 |
07.10.24 16:34:22 | 100 | 113,2900 |
07.10.24 16:34:22 | 102 | 113,2900 |
07.10.24 16:34:22 | 109 | 113,2900 |
07.10.24 16:34:12 | 100 | 113,2450 |
07.10.24 16:34:12 | 100 | 113,2450 |
07.10.24 16:34:12 | 100 | 113,2500 |
07.10.24 16:34:12 | 100 | 113,2500 |
07.10.24 16:34:12 | 100 | 113,2500 |
07.10.24 16:34:12 | 100 | 113,2900 |
07.10.24 16:34:12 | 100 | 113,2900 |
07.10.24 16:34:12 | 150 | 113,3100 |
07.10.24 16:34:04 | 112 | 113,2900 |
07.10.24 16:33:30 | 199 | 113,3250 |