The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:33:29 | 140 | 113,3250 |
07.10.24 16:33:23 | 100 | 113,3250 |
07.10.24 16:32:57 | 100 | 113,3200 |
07.10.24 16:32:55 | 100 | 113,3100 |
07.10.24 16:32:55 | 100 | 113,3300 |
07.10.24 16:32:55 | 100 | 113,3100 |
07.10.24 16:32:55 | 100 | 113,3200 |
07.10.24 16:32:41 | 191 | 113,3650 |
07.10.24 16:32:41 | 150 | 113,4000 |
07.10.24 16:32:35 | 100 | 113,4000 |
07.10.24 16:32:34 | 100 | 113,3900 |
07.10.24 16:32:34 | 110 | 113,3900 |
07.10.24 16:32:34 | 104 | 113,3900 |
07.10.24 16:32:28 | 100 | 113,3400 |
07.10.24 16:32:28 | 100 | 113,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:32:28 | 100 | 113,3400 |
07.10.24 16:32:28 | 100 | 113,3400 |
07.10.24 16:32:23 | 100 | 113,2850 |
07.10.24 16:32:19 | 106 | 113,2547 |
07.10.24 16:32:09 | 111 | 113,2200 |
07.10.24 16:31:53 | 100 | 113,2800 |
07.10.24 16:31:52 | 107 | 113,2300 |
07.10.24 16:31:52 | 105 | 113,2300 |
07.10.24 16:31:37 | 100 | 113,2900 |
07.10.24 16:31:23 | 100 | 113,3700 |
07.10.24 16:31:23 | 150 | 113,3700 |
07.10.24 16:31:23 | 100 | 113,3700 |
07.10.24 16:31:11 | 100 | 113,3500 |
07.10.24 16:31:10 | 100 | 113,3500 |
07.10.24 16:30:52 | 100 | 113,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:30:52 | 100 | 113,4000 |
07.10.24 16:30:52 | 200 | 113,4000 |
07.10.24 16:30:52 | 100 | 113,4000 |
07.10.24 16:30:52 | 200 | 113,4000 |
07.10.24 16:30:51 | 109 | 113,4000 |
07.10.24 16:30:27 | 100 | 113,5300 |
07.10.24 16:30:27 | 100 | 113,5300 |
07.10.24 16:30:27 | 100 | 113,5300 |
07.10.24 16:30:27 | 100 | 113,5300 |
07.10.24 16:30:27 | 100 | 113,5300 |
07.10.24 16:30:27 | 100 | 113,5300 |
07.10.24 16:30:26 | 100 | 113,5600 |
07.10.24 16:30:23 | 100 | 113,5600 |
07.10.24 16:30:17 | 100 | 113,5900 |
07.10.24 16:30:12 | 100 | 113,5900 |