The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:22:58 | 100 | 113,4800 |
07.10.24 16:22:58 | 100 | 113,4800 |
07.10.24 16:22:58 | 100 | 113,4800 |
07.10.24 16:22:58 | 100 | 113,5000 |
07.10.24 16:22:58 | 100 | 113,5000 |
07.10.24 16:22:58 | 100 | 113,5000 |
07.10.24 16:22:58 | 100 | 113,4975 |
07.10.24 16:22:58 | 100 | 113,4975 |
07.10.24 16:22:56 | 132 | 113,5300 |
07.10.24 16:22:52 | 100 | 113,5000 |
07.10.24 16:22:30 | 100 | 113,4800 |
07.10.24 16:22:27 | 100 | 113,5050 |
07.10.24 16:22:11 | 100 | 113,5050 |
07.10.24 16:22:02 | 100 | 113,5100 |
07.10.24 16:22:02 | 100 | 113,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:22:02 | 100 | 113,5000 |
07.10.24 16:21:49 | 100 | 113,5200 |
07.10.24 16:21:41 | 100 | 113,5250 |
07.10.24 16:21:41 | 100 | 113,5500 |
07.10.24 16:21:41 | 100 | 113,5500 |
07.10.24 16:21:41 | 100 | 113,5500 |
07.10.24 16:21:41 | 100 | 113,5500 |
07.10.24 16:21:41 | 100 | 113,5500 |
07.10.24 16:21:38 | 122 | 113,5050 |
07.10.24 16:21:36 | 100 | 113,5050 |
07.10.24 16:21:25 | 100 | 113,4600 |
07.10.24 16:21:15 | 155 | 113,4697 |
07.10.24 16:21:12 | 100 | 113,4800 |
07.10.24 16:21:03 | 100 | 113,4400 |
07.10.24 16:21:02 | 100 | 113,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:20:57 | 189 | 113,5100 |
07.10.24 16:20:54 | 100 | 113,5300 |
07.10.24 16:20:54 | 100 | 113,5300 |
07.10.24 16:20:54 | 103 | 113,5500 |
07.10.24 16:20:54 | 100 | 113,5500 |
07.10.24 16:20:54 | 100 | 113,5500 |
07.10.24 16:20:54 | 100 | 113,5499 |
07.10.24 16:20:50 | 100 | 113,4750 |
07.10.24 16:20:37 | 100 | 113,4750 |
07.10.24 16:20:37 | 100 | 113,4750 |
07.10.24 16:20:37 | 100 | 113,4900 |
07.10.24 16:20:22 | 500 | 113,5000 |
07.10.24 16:20:21 | 100 | 113,5400 |
07.10.24 16:20:21 | 100 | 113,5300 |
07.10.24 16:20:21 | 100 | 113,5200 |